Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	62.26	62.26	61.28	61.28	10,702	-0.91(-1.46%)
Dec 28, 2023	62.28	62.62	62.12	62.19	12,340	-0.52(-0.83%)
Dec 27, 2023	62.84	62.84	62.48	62.71	5,589	+0.10(+0.15%)
Dec 26, 2023	61.80	62.68	61.80	62.62	10,560	+0.88(+1.43%)
Dec 22, 2023	61.71	62.04	61.55	61.73	23,368	+0.57(+0.93%)
Dec 21, 2023	60.86	61.17	60.78	61.17	2,643	+0.63(+1.04%)
Dec 20, 2023	61.05	61.98	60.54	60.54	10,708	-0.53(-0.87%)
Dec 19, 2023	60.19	61.07	60.19	61.07	14,608	+1.31(+2.19%)
Dec 18, 2023	59.68	59.97	59.63	59.76	8,368	+0.11(+0.19%)
Dec 15, 2023	59.76	60.02	59.24	59.65	3,425	-0.13(-0.22%)
Dec 14, 2023	59.58	59.97	59.33	59.78	13,830	+1.26(+2.16%)
Dec 13, 2023	56.71	58.64	56.71	58.52	15,110	+1.77(+3.12%)
Dec 12, 2023	57.21	57.21	56.61	56.75	3,317	-0.25(-0.44%)
Dec 11, 2023	56.94	57.17	56.87	56.99	77,852	-0.17(-0.31%)
Dec 08, 2023	57.29	57.32	56.79	57.17	3,227	+0.50(+0.88%)
Dec 07, 2023	56.10	56.67	56.10	56.67	3,979	+0.34(+0.60%)
Dec 06, 2023	57.33	57.39	56.33	56.33	42,918	-0.03(-0.06%)
Dec 05, 2023	56.91	56.91	56.36	56.36	7,909	-0.79(-1.38%)
Dec 04, 2023	56.44	57.15	56.44	57.15	10,591	+0.43(+0.75%)
Dec 01, 2023	55.03	56.73	55.03	56.73	4,253	+1.50(+2.71%)
Nov 30, 2023	55.30	55.56	55.21	55.23	24,329	+0.09(+0.17%)
Nov 29, 2023	55.42	55.42	55.04	55.13	12,082	+0.29(+0.53%)
Nov 28, 2023	55.24	55.46	54.84	54.84	4,608	-0.83(-1.48%)
Nov 27, 2023	55.57	55.68	55.47	55.67	6,820	-0.23(-0.41%)
Nov 24, 2023	55.57	55.98	55.57	55.90	1,167	+0.42(+0.76%)
Nov 22, 2023	55.43	55.77	55.35	55.48	36,280	+0.18(+0.33%)
Nov 21, 2023	55.34	55.54	55.27	55.30	2,638	-0.30(-0.53%)
Nov 20, 2023	55.77	55.77	55.52	55.59	6,317	-0.01(-0.01%)
Nov 17, 2023	55.43	55.80	55.43	55.60	7,029	+0.69(+1.26%)
Nov 16, 2023	55.07	55.08	54.81	54.91	3,847	-0.81(-1.45%)
Nov 15, 2023	55.92	56.40	55.67	55.72	7,323	-0.13(-0.23%)
Nov 14, 2023	54.77	55.85	54.73	55.85	12,386	+2.48(+4.64%)
Nov 13, 2023	53.06	53.58	53.06	53.37	5,047	+0.02(+0.03%)
Nov 10, 2023	52.98	53.43	52.67	53.36	25,242	+0.77(+1.47%)
Nov 09, 2023	53.23	53.31	52.57	52.58	71,757	-0.45(-0.85%)
Nov 08, 2023	53.25	53.39	52.75	53.03	12,638	-0.22(-0.41%)
Nov 07, 2023	53.74	53.74	53.25	53.25	7,486	-0.77(-1.43%)
Nov 06, 2023	54.62	54.62	53.85	54.02	7,982	+0.04(+0.08%)
Nov 03, 2023	53.78	54.35	53.78	53.98	5,077	+1.05(+1.98%)
Nov 02, 2023	52.38	53.01	52.35	52.93	10,069	+1.09(+2.10%)
Nov 01, 2023	51.89	51.99	51.52	51.84	12,237	-0.14(-0.27%)
Oct 31, 2023	51.89	52.05	51.68	51.98	4,901	+0.14(+0.28%)
Oct 30, 2023	51.73	52.04	51.57	51.84	9,134	+0.54(+1.04%)
Oct 27, 2023	52.09	52.09	51.26	51.30	12,425	-0.75(-1.43%)
Oct 26, 2023	51.83	52.34	51.78	52.05	6,357	+0.26(+0.50%)
Oct 25, 2023	51.63	51.83	51.51	51.79	15,145	-0.28(-0.54%)
Oct 24, 2023	52.30	52.30	51.80	52.07	3,417	+0.21(+0.40%)
Oct 23, 2023	52.06	52.50	51.86	51.86	6,224	-0.58(-1.10%)
Oct 20, 2023	52.94	52.94	52.44	52.44	4,167	-0.62(-1.18%)
Oct 19, 2023	53.58	53.74	53.06	53.06	2,664	-0.77(-1.43%)
Oct 18, 2023	54.12	54.28	53.67	53.83	16,180	-0.94(-1.71%)
Oct 17, 2023	53.58	55.04	53.58	54.77	7,280	+1.06(+1.97%)
Oct 16, 2023	53.69	54.02	53.69	53.71	14,825	+0.49(+0.93%)
Oct 13, 2023	53.97	54.16	53.22	53.22	10,990	-0.56(-1.04%)
Oct 12, 2023	54.69	54.69	53.46	53.78	5,558	-0.74(-1.36%)
Oct 11, 2023	54.89	54.94	54.43	54.52	4,384	-0.17(-0.31%)
Oct 10, 2023	54.50	54.86	54.50	54.69	3,449	+0.44(+0.82%)
Oct 09, 2023	53.67	54.37	53.64	54.24	17,245	+0.50(+0.94%)
Oct 06, 2023	53.19	53.97	53.04	53.74	18,560	+0.38(+0.72%)
Oct 05, 2023	53.18	53.37	52.91	53.35	3,638	+0.28(+0.53%)
Oct 04, 2023	52.90	53.30	52.74	53.07	12,592	-0.01(-0.02%)
Oct 03, 2023	53.55	53.55	53.04	53.08	3,537	-0.74(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.