Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.28	38.42	38.06	38.35	36,537	+0.14(+0.38%)
Mar 30, 2017	37.82	38.23	37.80	38.21	10,623	+0.58(+1.53%)
Mar 29, 2017	37.71	37.78	37.60	37.63	4,790	-0.03(-0.07%)
Mar 28, 2017	37.28	37.66	37.15	37.66	8,728	+0.35(+0.94%)
Mar 27, 2017	36.83	37.33	36.65	37.31	31,111	+0.16(+0.44%)
Mar 24, 2017	37.34	37.43	37.14	37.15	28,131	-0.08(-0.22%)
Mar 23, 2017	36.86	37.29	36.80	37.23	19,127	+0.49(+1.34%)
Mar 22, 2017	37.02	37.02	36.49	36.73	37,699	-0.31(-0.84%)
Mar 21, 2017	38.34	38.34	37.04	37.04	16,679	-1.08(-2.84%)
Mar 20, 2017	38.45	38.45	38.13	38.13	7,722	-0.48(-1.26%)
Mar 17, 2017	38.14	38.61	38.14	38.61	6,946	+0.41(+1.08%)
Mar 16, 2017	38.06	38.33	38.06	38.20	8,939	+0.04(+0.12%)
Mar 15, 2017	37.71	38.15	37.71	38.15	14,078	+0.50(+1.32%)
Mar 14, 2017	37.58	37.70	37.26	37.66	15,041	-0.09(-0.23%)
Mar 13, 2017	37.68	37.87	37.68	37.74	11,791	+0.09(+0.24%)
Mar 10, 2017	37.91	37.91	37.40	37.65	356,645	-0.02(-0.06%)
Mar 09, 2017	37.82	38.06	37.65	37.67	458,552	-0.17(-0.44%)
Mar 08, 2017	38.51	38.51	37.84	37.84	16,569	-0.40(-1.03%)
Mar 07, 2017	38.44	38.44	38.23	38.23	9,008	-0.07(-0.19%)
Mar 06, 2017	38.62	38.62	38.23	38.31	17,248	-0.39(-1.02%)
Mar 03, 2017	38.88	38.98	38.53	38.70	12,092	+0.01(+0.02%)
Mar 02, 2017	39.41	39.41	38.69	38.69	15,610	-0.52(-1.33%)
Mar 01, 2017	39.05	39.39	39.04	39.21	13,811	+0.79(+2.06%)
Feb 28, 2017	39.08	39.08	38.42	38.42	24,798	-0.71(-1.82%)
Feb 27, 2017	38.97	39.27	38.94	39.13	11,413	+0.16(+0.41%)
Feb 24, 2017	38.83	39.11	38.77	38.97	26,663	-0.06(-0.16%)
Feb 23, 2017	39.14	39.17	38.80	39.04	21,538	-0.20(-0.50%)
Feb 22, 2017	39.24	39.32	39.02	39.23	191,309	-0.07(-0.18%)
Feb 21, 2017	39.20	39.47	39.14	39.30	224,252	+0.12(+0.30%)
Feb 17, 2017		39.19	39.19	39.19	0	-0.04(-0.11%)
Feb 16, 2017	39.24	39.24	39.01	39.23	14,481	-0.01(-0.02%)
Feb 15, 2017	39.01	39.28	38.98	39.24	15,586	+0.16(+0.41%)
Feb 14, 2017	38.93	39.13	38.82	39.08	32,950	+0.15(+0.39%)
Feb 13, 2017	38.89	39.15	38.89	38.93	25,264	+0.16(+0.41%)
Feb 10, 2017	38.66	38.88	38.57	38.77	11,616	+0.38(+0.99%)
Feb 09, 2017	38.15	38.50	38.08	38.39	15,320	+0.48(+1.28%)
Feb 08, 2017	38.26	38.26	37.72	37.90	21,607	-0.34(-0.89%)
Feb 07, 2017	38.67	38.67	38.15	38.24	14,581	-0.32(-0.82%)
Feb 06, 2017	38.77	38.79	38.42	38.56	23,322	-0.28(-0.71%)
Feb 03, 2017	38.46	38.84	38.46	38.84	31,578	+0.70(+1.84%)
Feb 02, 2017	38.34	38.48	38.09	38.14	18,890	-0.25(-0.65%)
Feb 01, 2017	38.80	38.92	38.29	38.39	16,376	+0.01(+0.02%)
Jan 31, 2017	38.32	38.44	38.10	38.38	15,589	+0.04(+0.12%)
Jan 30, 2017	38.99	38.99	38.33	38.33	17,712	-0.78(-2.00%)
Jan 27, 2017	39.18	39.22	39.04	39.11	10,881	-0.06(-0.16%)
Jan 26, 2017	39.37	39.37	39.12	39.18	14,115	-0.13(-0.32%)
Jan 25, 2017	39.41	39.41	39.17	39.30	20,029	+0.40(+1.04%)
Jan 24, 2017	38.43	39.07	38.35	38.90	35,554	+0.59(+1.55%)
Jan 23, 2017	38.38	38.46	38.15	38.31	21,600	-0.03(-0.07%)
Jan 20, 2017	38.31	38.50	38.24	38.33	20,611	+0.19(+0.49%)
Jan 19, 2017	38.80	38.80	37.98	38.15	23,529	-0.44(-1.14%)
Jan 18, 2017	38.27	38.58	38.27	38.58	39,651	+0.27(+0.70%)
Jan 17, 2017	39.03	39.03	38.32	38.32	37,501	-0.71(-1.82%)
Jan 13, 2017		39.03	39.03	39.03	0	+0.23(+0.58%)
Jan 12, 2017	39.40	39.40	38.46	38.80	19,152	-0.51(-1.30%)
Jan 11, 2017	39.20	39.37	39.02	39.31	24,092	+0.17(+0.43%)
Jan 10, 2017	38.70	39.20	38.68	39.14	24,186	+0.40(+1.04%)
Jan 09, 2017	39.28	39.28	38.71	38.74	33,246	-0.42(-1.08%)
Jan 06, 2017	39.46	39.48	39.16	39.16	33,826	-0.27(-0.68%)
Jan 05, 2017	40.15	40.15	39.37	39.43	32,524	-0.74(-1.83%)
Jan 04, 2017	39.86	40.28	39.86	40.16	64,474	+0.38(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.