Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.72	26.92	26.41	26.89	16,959	-0.07(-0.24%)
Apr 29, 2014	27.04	27.04	26.87	26.96	11,443	-0.00(-0.02%)
Apr 28, 2014	27.24	27.26	26.68	26.96	43,579	-0.18(-0.65%)
Apr 25, 2014	27.48	27.49	27.03	27.14	7,838	-0.36(-1.32%)
Apr 24, 2014	27.45	27.68	27.45	27.50	6,397	-0.17(-0.63%)
Apr 23, 2014	27.73	27.85	27.68	27.68	4,300	-0.11(-0.41%)
Apr 22, 2014	27.61	27.89	27.59	27.79	15,351	+0.28(+1.00%)
Apr 21, 2014	27.46	27.59	27.37	27.51	16,867	+0.02(+0.07%)
Apr 17, 2014	27.21	27.49	27.49	27.49	17,393	+0.30(+1.12%)
Apr 16, 2014	27.07	27.24	27.05	27.19	19,037	+0.23(+0.84%)
Apr 15, 2014	26.61	26.97	26.54	26.96	14,944	+0.03(+0.13%)
Apr 14, 2014	27.07	27.14	26.72	26.93	18,878	-0.01(-0.03%)
Apr 11, 2014	26.90	27.15	26.89	26.94	9,132	-0.21(-0.77%)
Apr 10, 2014	27.68	27.68	27.02	27.15	9,520	-0.69(-2.49%)
Apr 09, 2014	27.59	27.87	27.56	27.84	4,995	+0.12(+0.42%)
Apr 08, 2014	27.47	27.72	27.28	27.72	6,628	+0.35(+1.28%)
Apr 07, 2014	27.64	27.64	27.32	27.37	31,620	-0.46(-1.65%)
Apr 04, 2014	28.32	28.32	27.69	27.83	10,613	-0.68(-2.38%)
Apr 03, 2014	28.69	28.69	28.36	28.51	6,054	-0.15(-0.53%)
Apr 02, 2014	28.56	28.67	28.48	28.66	7,604	+0.12(+0.41%)
Apr 01, 2014	28.30	28.60	28.28	28.54	11,721	+0.43(+1.54%)
Mar 31, 2014	27.71	28.15	27.66	28.11	5,727	+0.63(+2.31%)
Mar 28, 2014	27.82	27.92	27.44	27.48	6,139	-0.01(-0.03%)
Mar 27, 2014	27.55	27.78	27.44	27.48	20,477	-0.22(-0.78%)
Mar 26, 2014	28.22	28.22	27.70	27.70	15,143	-0.47(-1.66%)
Mar 25, 2014	28.34	28.35	28.03	28.17	8,941	+0.06(+0.22%)
Mar 24, 2014	28.45	28.45	27.90	28.11	18,984	-0.25(-0.89%)
Mar 21, 2014	28.46	28.66	28.33	28.36	5,377	-0.03(-0.09%)
Mar 20, 2014	28.31	28.49	28.25	28.39	5,843	-0.03(-0.09%)
Mar 19, 2014	28.38	28.43	28.33	28.41	8,069	-0.01(-0.03%)
Mar 18, 2014	28.12	28.49	28.12	28.42	5,914	+0.28(+1.00%)
Mar 17, 2014	28.26	28.29	28.07	28.14	8,916	+0.24(+0.85%)
Mar 14, 2014	27.90	28.00	27.87	27.90	3,217	-0.03(-0.11%)
Mar 13, 2014	28.23	28.23	27.77	27.93	14,222	-0.32(-1.14%)
Mar 12, 2014	28.02	28.26	27.90	28.26	12,084	+0.15(+0.52%)
Mar 11, 2014	28.38	28.44	28.11	28.11	6,138	-0.23(-0.80%)
Mar 10, 2014	28.45	28.45	28.23	28.33	3,250	-0.15(-0.52%)
Mar 07, 2014	28.50	28.50	28.38	28.48	7,716	+0.03(+0.12%)
Mar 06, 2014	28.40	28.45	28.33	28.45	8,232	+0.17(+0.61%)
Mar 05, 2014	28.39	28.39	28.26	28.28	5,773	-0.08(-0.30%)
Mar 04, 2014	28.22	28.54	28.22	28.36	13,845	+0.74(+2.70%)
Mar 03, 2014	27.44	27.62	27.29	27.62	7,986	-0.11(-0.40%)
Feb 28, 2014	27.67	27.96	27.61	27.73	19,809	+0.09(+0.34%)
Feb 27, 2014	27.49	27.68	27.49	27.63	6,317	+0.26(+0.94%)
Feb 26, 2014	27.29	27.59	27.29	27.37	9,046	+0.12(+0.45%)
Feb 25, 2014	27.36	27.39	27.25	27.25	2,634	-0.12(-0.44%)
Feb 24, 2014	27.32	27.59	27.32	27.37	4,904	+0.10(+0.38%)
Feb 21, 2014	27.20	27.35	27.20	27.27	8,326	+0.08(+0.29%)
Feb 20, 2014	26.93	27.25	26.93	27.19	17,210	+0.48(+1.82%)
Feb 19, 2014	27.01	27.10	26.71	26.71	9,851	-0.42(-1.56%)
Feb 18, 2014	26.94	27.14	26.74	27.13	34,373	+0.28(+1.03%)
Feb 14, 2014	26.74	26.85	26.85	26.85	8,889	+0.05(+0.17%)
Feb 13, 2014	26.46	26.81	26.44	26.81	4,621	+0.41(+1.56%)
Feb 12, 2014	26.40	26.52	26.36	26.39	14,648	+0.06(+0.23%)
Feb 11, 2014	26.06	26.36	26.05	26.33	13,326	+0.29(+1.10%)
Feb 10, 2014	26.03	26.05	25.77	26.05	5,813	-0.05(-0.20%)
Feb 07, 2014	26.00	26.10	25.83	26.10	15,823	+0.15(+0.57%)
Feb 06, 2014	25.76	26.15	25.76	25.95	18,728	+0.26(+1.01%)
Feb 05, 2014	25.85	25.85	25.50	25.69	17,923	-0.22(-0.84%)
Feb 04, 2014	25.87	26.05	25.71	25.91	21,456	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.