Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	13.24	13.32	13.24	13.32	8,632	-0.20(-1.48%)
Aug 28, 2009	13.89	13.92	13.50	13.52	25,875	-0.19(-1.40%)
Aug 27, 2009	13.67	13.71	13.51	13.71	10,671	-0.03(-0.18%)
Aug 26, 2009	13.68	13.76	13.66	13.74	5,548	+0.00(+0.00%)
Aug 25, 2009	13.74	13.82	13.72	13.74	10,614	+0.04(+0.30%)
Aug 24, 2009	13.96	13.96	13.66	13.70	87,311	-0.03(-0.24%)
Aug 21, 2009	13.56	13.77	13.56	13.73	11,514	+0.32(+2.42%)
Aug 20, 2009	13.30	13.40	13.30	13.40	6,598	+0.15(+1.13%)
Aug 19, 2009	13.01	13.25	12.95	13.25	23,194	+0.07(+0.57%)
Aug 18, 2009	13.05	13.18	13.01	13.18	13,158	+0.22(+1.67%)
Aug 17, 2009	13.06	13.06	12.86	12.96	19,791	-0.28(-2.14%)
Aug 14, 2009	13.41	13.42	13.09	13.25	11,713	-0.27(-1.97%)
Aug 13, 2009	13.59	13.59	13.39	13.51	37,625	+0.00(+0.00%)
Aug 12, 2009	13.36	13.62	13.36	13.51	80,606	+0.24(+1.82%)
Aug 11, 2009	13.47	13.47	13.20	13.27	30,355	-0.25(-1.85%)
Aug 10, 2009	13.42	13.55	13.41	13.52	15,413	+0.04(+0.31%)
Aug 07, 2009	13.21	13.58	13.18	13.48	13,193	+0.39(+2.99%)
Aug 06, 2009	13.36	13.38	13.09	13.09	13,031	-0.19(-1.44%)
Aug 05, 2009	13.25	13.29	13.15	13.28	21,466	-0.20(-1.48%)
Aug 04, 2009	13.29	13.50	13.29	13.48	3,984	+0.11(+0.81%)
Aug 03, 2009	13.29	13.37	13.13	13.37	2,254	+0.26(+1.97%)
Jul 31, 2009	13.12	13.25	13.11	13.11	26,192	+0.04(+0.32%)
Jul 30, 2009	12.95	13.24	12.95	13.07	22,873	+0.25(+1.95%)
Jul 29, 2009	12.85	12.88	12.80	12.82	7,036	-0.10(-0.77%)
Jul 28, 2009	12.86	12.94	12.75	12.92	17,324	+0.12(+0.91%)
Jul 27, 2009	12.85	12.91	12.77	12.80	13,038	-0.03(-0.26%)
Jul 24, 2009	12.74	12.84	12.66	12.84	1,903	+0.06(+0.46%)
Jul 23, 2009	12.50	12.88	12.43	12.78	28,109	+0.30(+2.40%)
Jul 22, 2009	12.43	12.55	12.41	12.48	11,556	+0.06(+0.47%)
Jul 21, 2009	12.60	12.60	12.31	12.42	37,157	-0.07(-0.60%)
Jul 20, 2009	12.42	12.50	12.35	12.50	11,383	+0.17(+1.42%)
Jul 17, 2009	12.45	12.45	12.30	12.32	11,108	-0.08(-0.67%)
Jul 16, 2009	12.29	12.45	12.23	12.40	20,181	+0.17(+1.43%)
Jul 15, 2009	11.99	12.24	11.98	12.23	1,941	+0.42(+3.53%)
Jul 14, 2009	11.74	11.81	11.72	11.81	4,503	+0.14(+1.21%)
Jul 13, 2009	11.51	11.67	11.51	11.67	5,096	+0.22(+1.96%)
Jul 10, 2009	11.41	11.45	11.28	11.45	1,758	+0.03(+0.29%)
Jul 09, 2009	11.45	11.50	11.40	11.41	6,794	-0.06(-0.51%)
Jul 08, 2009	11.54	11.55	11.27	11.47	8,340	-0.03(-0.29%)
Jul 07, 2009	11.60	11.65	11.50	11.50	8,263	-0.21(-1.78%)
Jul 06, 2009	11.68	11.73	11.53	11.71	7,699	-0.07(-0.64%)
Jul 02, 2009	12.11	12.11	11.72	11.79	10,552	-0.45(-3.68%)
Jul 01, 2009	12.09	12.30	12.09	12.24	3,657	+0.26(+2.16%)
Jun 30, 2009	12.04	12.07	11.96	11.98	21,668	-0.04(-0.35%)
Jun 29, 2009	11.98	12.08	11.89	12.02	13,365	-0.07(-0.55%)
Jun 26, 2009	11.75	12.09	11.75	12.09	7,120	+0.29(+2.47%)
Jun 25, 2009	11.42	11.80	11.42	11.80	7,444	+0.18(+1.58%)
Jun 24, 2009	11.58	11.65	11.58	11.61	9,690	+0.18(+1.60%)
Jun 23, 2009	11.51	11.60	11.43	11.43	17,398	-0.18(-1.56%)
Jun 22, 2009	11.82	11.82	11.61	11.61	10,754	-0.40(-3.35%)
Jun 19, 2009	12.14	12.14	12.00	12.01	13,530	+0.10(+0.84%)
Jun 18, 2009	11.85	11.91	11.80	11.91	1,783	-0.01(-0.07%)
Jun 17, 2009	11.69	11.98	11.65	11.92	11,432	+0.17(+1.49%)
Jun 16, 2009	12.05	12.05	11.72	11.75	6,967	-0.19(-1.61%)
Jun 15, 2009	12.20	12.20	11.85	11.94	10,569	-0.38(-3.11%)
Jun 12, 2009	12.28	12.34	12.14	12.32	5,149	-0.04(-0.34%)
Jun 11, 2009	12.43	12.54	12.36	12.36	13,543	+0.06(+0.47%)
Jun 10, 2009	12.54	12.54	12.18	12.30	9,207	-0.13(-1.07%)
Jun 09, 2009	12.45	12.49	12.42	12.44	4,910	+0.03(+0.27%)
Jun 08, 2009	12.45	12.57	12.32	12.40	23,576	-0.15(-1.19%)
Jun 05, 2009	12.58	12.62	12.49	12.55	10,792	-0.03(-0.26%)
Jun 04, 2009	12.47	12.59	12.30	12.59	34,145	+0.27(+2.16%)
Jun 03, 2009	12.30	12.38	12.21	12.32	38,350	-0.16(-1.27%)
Jun 02, 2009	12.31	12.50	12.20	12.48	24,891	+0.15(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.