Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE Europe Bull 3X Direxion
(NY:
EURL
)
25.18
+0.73 (+2.99%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
11.89
11.99
11.38
11.75
45,574
-0.52(-4.23%)
Apr 29, 2020
11.88
12.49
11.88
12.26
38,593
+0.92(+8.06%)
Apr 28, 2020
11.80
12.06
11.31
11.35
41,598
+0.25(+2.28%)
Apr 27, 2020
10.91
11.17
10.73
11.10
28,793
+0.42(+3.94%)
Apr 24, 2020
10.40
10.68
10.33
10.68
27,560
+0.40(+3.88%)
Apr 23, 2020
10.51
10.95
10.16
10.28
50,675
-0.11(-1.06%)
Apr 22, 2020
10.56
10.59
10.26
10.39
10,252
+0.32(+3.22%)
Apr 21, 2020
10.20
10.32
9.728
10.06
27,084
-0.67(-6.25%)
Apr 20, 2020
10.75
11.25
10.48
10.73
39,516
-0.33(-2.98%)
Apr 17, 2020
11.04
11.18
10.75
11.06
56,604
+0.97(+9.63%)
Apr 16, 2020
10.14
10.17
9.760
10.09
24,370
+0.07(+0.71%)
Apr 15, 2020
10.32
10.33
9.962
10.02
62,785
-1.40(-12.27%)
Apr 14, 2020
11.27
11.57
11.23
11.42
56,829
+0.58(+5.36%)
Apr 13, 2020
11.04
11.28
10.65
10.84
21,415
-0.43(-3.83%)
Apr 09, 2020
10.94
11.52
10.91
11.27
38,372
+0.73(+6.97%)
Apr 08, 2020
10.34
10.62
10.12
10.54
43,369
+0.42(+4.17%)
Apr 07, 2020
10.90
10.90
10.01
10.12
81,595
+0.16(+1.64%)
Apr 06, 2020
9.556
9.990
9.424
9.953
55,707
+1.30(+15.07%)
Apr 03, 2020
8.736
8.755
8.396
8.649
36,676
-0.56(-6.12%)
Apr 02, 2020
8.900
9.406
8.698
9.213
29,798
+0.44(+5.07%)
Apr 01, 2020
9.019
9.407
8.641
8.768
46,862
-1.22(-12.23%)
Mar 31, 2020
9.981
10.28
9.679
9.990
40,795
-0.02(-0.19%)
Mar 30, 2020
9.396
10.08
9.318
10.01
36,789
+0.42(+4.33%)
Mar 27, 2020
9.141
10.10
8.972
9.594
38,160
-1.03(-9.68%)
Mar 26, 2020
9.368
10.70
9.368
10.62
52,480
+1.38(+14.90%)
Mar 25, 2020
8.528
9.745
8.325
9.245
63,478
+0.95(+11.52%)
Mar 24, 2020
8.075
8.343
7.707
8.290
56,641
+1.75(+26.73%)
Mar 23, 2020
6.785
7.064
6.392
6.542
51,765
-0.13(-1.96%)
Mar 20, 2020
7.674
7.746
6.598
6.673
175,131
-0.17(-2.46%)
Mar 19, 2020
6.233
7.159
6.233
6.841
103,385
+0.34(+5.18%)
Mar 18, 2020
6.589
7.239
6.020
6.504
43,326
-1.58(-19.56%)
Mar 17, 2020
7.356
8.189
7.131
8.086
59,333
+0.69(+9.37%)
Mar 16, 2020
10.18
10.18
7.145
7.393
96,589
-3.92(-34.66%)
Mar 13, 2020
11.42
11.42
9.537
11.31
174,810
+1.66(+17.15%)
Mar 12, 2020
11.36
11.49
9.162
9.658
69,454
-4.96(-33.93%)
Mar 11, 2020
16.19
16.19
14.21
14.62
31,887
-2.95(-16.78%)
Mar 10, 2020
17.74
17.80
15.86
17.57
53,195
+1.55(+9.70%)
Mar 09, 2020
17.59
18.15
15.85
16.01
42,705
-5.44(-25.37%)
Mar 06, 2020
21.24
21.85
20.93
21.46
16,775
-1.01(-4.51%)
Mar 05, 2020
22.94
23.31
22.21
22.47
24,726
-2.45(-9.84%)
Mar 04, 2020
24.02
24.99
23.61
24.92
13,551
+2.30(+10.18%)
Mar 03, 2020
24.01
24.63
22.28
22.62
79,858
-0.56(-2.42%)
Mar 02, 2020
22.25
23.18
21.66
23.18
42,642
+1.06(+4.78%)
Feb 28, 2020
21.01
22.17
20.42
22.12
49,686
-0.47(-2.07%)
Feb 27, 2020
23.69
24.55
22.59
22.59
40,223
-2.34(-9.38%)
Feb 26, 2020
25.51
25.96
24.84
24.93
22,293
+0.05(+0.19%)
Feb 25, 2020
26.67
26.67
24.81
24.88
25,184
-1.80(-6.73%)
Feb 24, 2020
26.62
27.23
26.57
26.68
33,059
-4.01(-13.08%)
Feb 21, 2020
30.86
30.86
30.47
30.70
19,340
-0.27(-0.88%)
Feb 20, 2020
31.18
31.43
30.53
30.97
8,044
-0.46(-1.46%)
Feb 19, 2020
31.28
31.46
31.28
31.43
4,845
+0.51(+1.65%)
Feb 18, 2020
30.77
31.12
30.77
30.92
4,852
-0.37(-1.18%)
Feb 14, 2020
31.33
31.33
31.18
31.29
6,197
-0.02(-0.06%)
Feb 13, 2020
31.18
31.45
31.02
31.30
7,949
-0.65(-2.02%)
Feb 12, 2020
31.87
31.95
31.71
31.95
4,634
+0.51(+1.64%)
Feb 11, 2020
31.28
31.53
31.26
31.44
21,323
+0.68(+2.20%)
Feb 10, 2020
30.34
30.76
30.34
30.76
8,510
+0.31(+1.00%)
Feb 07, 2020
30.67
30.79
30.45
30.45
9,403
-0.82(-2.63%)
Feb 06, 2020
31.43
31.43
31.17
31.28
6,225
+0.06(+0.21%)
Feb 05, 2020
31.24
31.30
31.01
31.21
9,460
+0.92(+3.03%)
Feb 04, 2020
30.19
30.39
30.15
30.29
24,585
+1.45(+5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.