Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegean Marine Petroleum Network
(NY:
ANW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.650
2.800
2.625
2.800
253,500
+0.15(+5.66%)
Apr 27, 2018
2.700
2.850
2.650
2.650
157,699
-0.05(-1.85%)
Apr 26, 2018
2.650
2.800
2.600
2.700
212,635
+0.10(+3.85%)
Apr 25, 2018
2.700
2.700
2.555
2.600
117,603
-0.05(-1.89%)
Apr 24, 2018
2.500
2.700
2.500
2.650
107,319
+0.05(+1.92%)
Apr 23, 2018
2.900
2.950
2.450
2.600
518,280
-0.30(-10.34%)
Apr 20, 2018
2.850
2.950
2.750
2.900
197,590
+0.05(+1.75%)
Apr 19, 2018
2.850
3.200
2.805
2.850
541,132
+0.05(+1.79%)
Apr 18, 2018
2.450
2.850
2.400
2.800
1,066,763
+0.35(+14.29%)
Apr 17, 2018
2.400
2.500
2.400
2.450
241,552
+0.05(+2.08%)
Apr 16, 2018
2.350
2.450
2.350
2.400
194,551
+0.05(+2.13%)
Apr 13, 2018
2.400
2.475
2.350
2.350
372,810
-0.05(-2.08%)
Apr 12, 2018
2.350
2.400
2.300
2.400
108,083
+0.05(+2.13%)
Apr 11, 2018
2.300
2.400
2.250
2.350
377,226
+0.00(+0.00%)
Apr 10, 2018
2.450
2.450
2.300
2.350
253,351
-0.05(-2.08%)
Apr 09, 2018
2.250
2.400
2.150
2.400
203,814
+0.15(+6.67%)
Apr 06, 2018
2.300
2.400
2.200
2.250
309,914
-0.05(-2.17%)
Apr 05, 2018
2.350
2.400
2.250
2.300
127,573
-0.05(-2.13%)
Apr 04, 2018
2.150
2.350
2.100
2.350
450,944
+0.20(+9.30%)
Apr 03, 2018
2.350
2.350
2.100
2.150
524,072
-0.20(-8.51%)
Apr 02, 2018
2.200
2.450
2.150
2.350
639,514
+0.10(+4.44%)
Mar 29, 2018
2.250
2.250
2.250
0
-0.15(-6.25%)
Mar 28, 2018
2.600
2.600
2.250
2.400
2,849,778
+0.50(+26.32%)
Mar 27, 2018
2.000
2.000
1.750
1.900
1,339,405
-0.05(-2.56%)
Mar 26, 2018
2.150
2.150
1.950
1.950
1,045,219
-0.20(-9.30%)
Mar 23, 2018
2.300
2.350
2.100
2.150
425,985
-0.10(-4.44%)
Mar 22, 2018
2.250
2.350
2.250
2.250
183,948
-0.05(-2.17%)
Mar 21, 2018
2.400
2.400
2.160
2.300
206,105
-0.10(-4.17%)
Mar 20, 2018
2.400
2.400
2.300
2.400
157,148
+0.01(+0.42%)
Mar 19, 2018
2.390
2.440
2.141
2.390
482,306
+0.00(+0.00%)
Mar 16, 2018
2.440
2.490
2.340
2.390
841,945
-0.05(-2.04%)
Mar 15, 2018
2.539
2.589
2.390
2.440
510,553
-0.05(-2.00%)
Mar 14, 2018
2.440
2.589
2.390
2.490
611,385
+0.10(+4.17%)
Mar 13, 2018
2.440
2.589
2.390
2.390
539,454
-0.05(-2.04%)
Mar 12, 2018
2.440
2.490
2.390
2.440
337,412
+0.00(+0.00%)
Mar 09, 2018
2.390
2.490
2.340
2.440
727,147
+0.00(+0.00%)
Mar 08, 2018
2.241
2.589
2.191
2.440
1,048,220
+0.15(+6.52%)
Mar 07, 2018
2.241
2.290
386,913
-0.05(-2.13%)
Mar 06, 2018
2.390
2.465
2.241
2.340
643,421
-0.05(-2.08%)
Mar 05, 2018
2.290
2.390
2.290
2.390
908,027
+0.05(+2.13%)
Mar 02, 2018
2.141
2.340
2.141
2.340
832,456
+0.15(+6.82%)
Mar 01, 2018
2.290
2.315
2.191
2.191
1,227,804
-0.10(-4.35%)
Feb 28, 2018
2.589
2.589
2.241
2.290
1,413,771
-0.20(-8.00%)
Feb 27, 2018
2.490
2.589
2.440
2.490
552,333
-0.05(-1.96%)
Feb 26, 2018
2.440
2.589
2.440
2.539
639,439
+0.05(+2.00%)
Feb 23, 2018
2.440
2.589
2.390
2.490
1,356,725
-0.05(-1.96%)
Feb 22, 2018
2.739
2.390
2.539
2,244,023
-0.20(-7.27%)
Feb 21, 2018
3.734
3.734
2.385
2.739
5,414,240
-1.69(-38.20%)
Feb 20, 2018
4.382
4.431
4.332
4.431
175,770
+0.00(+0.00%)
Feb 16, 2018
4.431
4.431
4.431
0
-0.10(-2.20%)
Feb 15, 2018
4.431
4.581
4.431
4.531
73,110
+0.10(+2.25%)
Feb 14, 2018
4.382
4.531
4.382
4.431
41,523
-0.05(-1.11%)
Feb 13, 2018
4.481
4.531
4.382
4.481
97,566
+0.00(+0.00%)
Feb 12, 2018
4.631
4.631
4.476
4.481
129,760
+0.00(+0.00%)
Feb 09, 2018
4.531
4.581
4.183
4.481
426,193
-0.05(-1.10%)
Feb 08, 2018
4.780
4.830
4.481
4.531
184,046
-0.15(-3.19%)
Feb 07, 2018
4.531
4.780
4.531
4.680
328,514
+0.15(+3.30%)
Feb 06, 2018
4.481
4.631
4.431
4.531
265,036
-0.15(-3.19%)
Feb 05, 2018
4.780
4.813
4.780
4.680
198,147
-0.20(-4.08%)
Feb 02, 2018
4.929
5.029
4.780
4.880
308,562
-0.10(-2.00%)
Feb 01, 2018
4.830
5.029
4.780
4.979
461,476
+0.35(+7.53%)
Jan 31, 2018
4.631
4.830
4.531
4.631
266,383
+0.00(+0.00%)
Jan 30, 2018
4.780
4.780
4.730
4.631
218,775
-0.20(-4.12%)
Jan 29, 2018
4.830
4.880
4.631
4.830
144,844
+0.10(+2.11%)
Jan 26, 2018
4.929
4.979
4.730
4.730
264,630
-0.15(-3.06%)
Jan 25, 2018
4.830
4.979
4.780
4.880
244,072
+0.00(+0.00%)
Jan 24, 2018
4.830
4.979
4.780
4.880
359,754
+0.00(+0.00%)
Jan 23, 2018
5.029
5.029
4.805
4.880
151,785
-0.10(-2.00%)
Jan 22, 2018
4.880
5.079
4.830
4.979
330,566
+0.20(+4.17%)
Jan 19, 2018
4.631
4.929
4.631
4.780
304,924
+0.15(+3.23%)
Jan 18, 2018
4.531
4.680
4.481
4.631
127,687
+0.05(+1.09%)
Jan 17, 2018
4.680
4.730
4.531
4.581
248,916
-0.10(-2.13%)
Jan 16, 2018
4.631
4.830
4.556
4.680
249,068
+0.05(+1.08%)
Jan 12, 2018
4.631
4.631
4.631
0
+0.00(+0.00%)
Jan 11, 2018
4.531
4.705
4.506
4.631
318,850
+0.10(+2.20%)
Jan 10, 2018
4.481
4.581
4.481
4.531
259,192
-0.05(-1.09%)
Jan 09, 2018
4.481
4.631
4.481
4.581
152,747
+0.05(+1.10%)
Jan 08, 2018
4.581
4.631
4.431
4.531
264,389
+0.00(+0.00%)
Jan 05, 2018
4.631
4.680
4.431
4.531
272,111
+0.00(+0.00%)
Jan 04, 2018
4.282
4.631
4.282
4.531
277,963
+0.20(+4.60%)
Jan 03, 2018
4.332
4.431
4.282
4.332
227,778
-0.10(-2.25%)
Jan 02, 2018
4.282
4.486
4.222
4.431
252,108
+0.15(+3.49%)
Dec 29, 2017
4.282
4.282
4.282
0
+0.05(+1.18%)
Dec 28, 2017
4.133
4.481
4.123
4.232
627,881
+0.10(+2.41%)
Dec 27, 2017
4.083
4.183
4.083
4.133
365,269
+0.00(+0.00%)
Dec 26, 2017
4.133
4.133
4.033
4.133
303,307
+0.05(+1.22%)
Dec 22, 2017
4.033
4.133
4.033
4.083
162,315
+0.00(+0.00%)
Dec 21, 2017
3.983
4.083
3.934
4.083
212,771
+0.05(+1.23%)
Dec 20, 2017
3.983
4.133
3.958
4.033
466,964
+0.05(+1.25%)
Dec 19, 2017
4.183
4.183
3.983
3.983
344,014
-0.20(-4.76%)
Dec 18, 2017
4.133
4.232
3.983
4.183
553,354
+0.15(+3.70%)
Dec 15, 2017
4.183
4.282
3.983
4.033
512,690
-0.10(-2.41%)
Dec 14, 2017
4.033
4.232
3.983
4.133
250,547
+0.10(+2.47%)
Dec 13, 2017
4.282
4.282
3.934
4.033
433,158
-0.20(-4.71%)
Dec 12, 2017
4.232
4.332
4.183
4.232
155,823
+0.00(+0.00%)
Dec 11, 2017
4.133
4.307
4.133
4.232
245,959
+0.10(+2.41%)
Dec 08, 2017
4.083
4.232
4.083
4.133
263,971
-0.05(-1.19%)
Dec 07, 2017
4.083
4.183
3.983
4.183
463,683
+0.20(+5.00%)
Dec 06, 2017
3.983
4.033
3.884
3.983
192,477
+0.00(+0.00%)
Dec 05, 2017
4.232
4.232
3.983
3.983
169,916
-0.25(-5.88%)
Dec 04, 2017
4.133
4.332
4.133
4.232
184,727
+0.05(+1.19%)
Dec 01, 2017
3.983
4.332
3.983
4.183
547,160
+0.20(+5.00%)
Nov 30, 2017
4.133
4.282
3.934
3.983
378,465
-0.15(-3.61%)
Nov 29, 2017
4.033
4.133
3.983
4.133
560,621
+0.10(+2.47%)
Nov 28, 2017
3.934
4.033
3.934
4.033
373,727
+0.12(+3.05%)
Nov 27, 2017
3.914
4.013
3.864
3.914
243,684
+0.05(+1.28%)
Nov 24, 2017
3.864
4.013
3.864
3.864
193,715
+0.05(+1.30%)
Nov 22, 2017
3.914
4.062
3.715
3.815
387,102
-0.10(-2.53%)
Nov 21, 2017
3.815
4.062
3.780
3.914
304,239
+0.10(+2.60%)
Nov 20, 2017
3.815
3.963
3.567
3.815
495,212
+0.10(+2.67%)
Nov 17, 2017
3.220
3.815
3.220
3.715
1,753,350
+0.50(+15.38%)
Nov 16, 2017
3.171
3.369
3.171
3.220
934,131
-0.15(-4.41%)
Nov 15, 2017
3.270
3.517
3.171
3.369
645,374
+0.05(+1.49%)
Nov 14, 2017
3.517
3.542
3.270
3.319
679,248
-0.25(-6.94%)
Nov 13, 2017
3.715
3.715
3.517
3.567
1,018,659
-0.15(-4.00%)
Nov 10, 2017
3.715
3.740
3.567
3.715
326,704
+0.00(+0.00%)
Nov 09, 2017
3.765
3.815
3.616
3.715
309,031
-0.10(-2.60%)
Nov 08, 2017
3.468
3.909
3.225
3.815
1,448,984
-0.30(-7.23%)
Nov 07, 2017
4.359
4.359
4.018
4.112
947,043
-0.20(-4.60%)
Nov 06, 2017
4.260
4.359
4.161
4.310
340,626
+0.15(+3.57%)
Nov 03, 2017
4.359
4.459
4.161
4.161
630,189
-0.25(-5.62%)
Nov 02, 2017
4.409
4.459
4.409
4.409
257,735
+0.00(+0.00%)
Nov 01, 2017
4.459
4.483
4.359
4.409
305,597
-0.05(-1.11%)
Oct 31, 2017
4.359
4.508
4.335
4.459
243,712
+0.05(+1.12%)
Oct 30, 2017
4.409
4.508
4.359
4.409
139,371
+0.00(+0.00%)
Oct 27, 2017
4.359
4.459
4.310
4.409
161,617
+0.10(+2.30%)
Oct 26, 2017
4.409
4.558
4.310
4.310
229,192
-0.10(-2.25%)
Oct 25, 2017
4.459
4.558
4.359
4.409
583,398
-0.10(-2.20%)
Oct 24, 2017
4.459
4.607
4.384
4.508
514,692
+0.05(+1.11%)
Oct 23, 2017
4.409
4.647
4.310
4.459
191,150
+0.00(+0.00%)
Oct 20, 2017
4.558
4.657
4.459
4.459
341,953
-0.15(-3.23%)
Oct 19, 2017
4.558
4.652
4.459
4.607
164,352
+0.05(+1.09%)
Oct 18, 2017
4.558
4.657
4.508
4.558
79,866
+0.00(+0.00%)
Oct 17, 2017
4.508
4.805
4.459
4.558
467,453
+0.10(+2.22%)
Oct 16, 2017
4.459
4.558
4.409
4.459
408,332
+0.10(+2.27%)
Oct 13, 2017
4.459
4.508
4.359
4.359
219,926
-0.05(-1.12%)
Oct 12, 2017
4.459
4.459
4.310
4.409
628,529
-0.05(-1.11%)
Oct 11, 2017
4.459
4.558
4.409
4.459
471,138
+0.00(+0.00%)
Oct 10, 2017
4.558
4.607
4.434
4.459
364,229
-0.10(-2.17%)
Oct 09, 2017
4.607
4.706
4.459
4.558
327,970
-0.05(-1.08%)
Oct 06, 2017
4.756
4.855
4.607
4.607
370,607
-0.20(-4.12%)
Oct 05, 2017
4.805
4.904
4.706
4.805
224,442
-0.05(-1.02%)
Oct 04, 2017
4.904
5.053
4.805
4.855
248,861
-0.10(-2.00%)
Oct 03, 2017
4.904
5.088
4.855
4.954
643,069
-0.05(-0.99%)
Oct 02, 2017
4.756
5.103
4.607
5.003
635,893
+0.10(+2.02%)
Sep 29, 2017
4.706
4.904
4.657
4.904
439,909
+0.25(+5.32%)
Sep 28, 2017
4.756
4.830
4.607
4.657
432,851
-0.10(-2.08%)
Sep 27, 2017
4.607
4.805
4.607
4.756
570,595
+0.10(+2.13%)
Sep 26, 2017
4.508
4.657
4.508
4.657
615,608
+0.15(+3.30%)
Sep 25, 2017
4.657
4.657
4.459
4.508
495,111
-0.10(-2.15%)
Sep 22, 2017
4.112
4.706
4.087
4.607
720,325
+0.54(+13.41%)
Sep 21, 2017
4.062
4.211
3.963
4.062
781,359
+0.05(+1.23%)
Sep 20, 2017
4.310
4.310
3.963
4.013
1,628,673
-0.30(-6.90%)
Sep 19, 2017
4.310
4.359
4.161
4.310
711,701
+0.05(+1.16%)
Sep 18, 2017
4.558
4.582
4.211
4.260
763,377
-0.30(-6.52%)
Sep 15, 2017
4.657
4.706
4.459
4.558
644,311
-0.05(-1.08%)
Sep 14, 2017
4.756
4.756
4.607
4.607
503,411
-0.10(-2.11%)
Sep 13, 2017
4.756
4.904
4.657
4.706
326,295
-0.05(-1.04%)
Sep 12, 2017
4.805
4.855
4.706
4.756
169,759
+0.00(+0.00%)
Sep 11, 2017
4.756
4.904
4.706
4.756
195,759
+0.05(+1.05%)
Sep 08, 2017
4.706
4.805
4.607
4.706
170,478
+0.00(+0.00%)
Sep 07, 2017
4.855
4.954
4.657
4.706
261,263
-0.15(-3.06%)
Sep 06, 2017
4.855
4.954
4.756
4.855
212,898
+0.00(+0.00%)
Sep 05, 2017
5.003
5.053
4.805
4.855
209,263
-0.10(-2.00%)
Sep 01, 2017
5.003
5.053
4.954
4.954
145,725
-0.05(-0.99%)
Aug 31, 2017
4.855
5.053
4.855
5.003
277,915
+0.10(+2.02%)
Aug 30, 2017
5.053
5.202
4.855
4.904
328,767
-0.15(-2.94%)
Aug 29, 2017
4.855
5.103
4.805
5.053
306,460
+0.20(+4.08%)
Aug 28, 2017
4.904
5.003
4.855
4.855
246,924
+0.05(+1.03%)
Aug 25, 2017
4.756
4.954
4.706
4.805
512,514
+0.05(+1.04%)
Aug 24, 2017
4.756
4.855
4.657
4.756
468,945
+0.00(+0.00%)
Aug 23, 2017
4.706
4.855
4.607
4.756
314,279
+0.05(+1.05%)
Aug 22, 2017
4.607
4.904
4.558
4.706
774,302
+0.07(+1.50%)
Aug 21, 2017
4.785
4.884
4.588
4.637
552,950
-0.25(-5.05%)
Aug 18, 2017
4.834
4.933
4.637
4.884
346,977
+0.10(+2.06%)
Aug 17, 2017
4.834
5.032
4.736
4.785
474,857
-0.05(-1.02%)
Aug 16, 2017
5.229
5.229
4.711
4.834
763,830
-0.30(-5.77%)
Aug 15, 2017
4.834
5.130
4.834
5.130
525,174
+0.25(+5.05%)
Aug 14, 2017
5.130
5.180
4.785
4.884
644,509
-0.20(-3.88%)
Aug 11, 2017
4.834
5.278
4.736
5.081
2,562,589
+0.89(+21.18%)
Aug 10, 2017
4.292
4.390
4.144
4.193
612,650
-0.10(-2.30%)
Aug 09, 2017
4.440
4.538
4.242
4.292
388,943
-0.20(-4.40%)
Aug 08, 2017
4.588
4.686
4.341
4.489
608,128
-0.15(-3.19%)
Aug 07, 2017
4.686
4.686
4.588
4.637
288,834
-0.05(-1.05%)
Aug 04, 2017
4.489
4.686
4.440
4.686
289,527
+0.15(+3.26%)
Aug 03, 2017
4.637
4.736
4.489
4.538
930,509
-0.15(-3.16%)
Aug 02, 2017
4.736
4.736
4.440
4.686
868,877
-0.05(-1.04%)
Aug 01, 2017
4.884
4.933
4.686
4.736
899,927
-0.15(-3.03%)
Jul 31, 2017
4.982
5.081
4.785
4.884
618,675
+0.00(+0.00%)
Jul 28, 2017
4.982
5.165
4.884
4.884
645,561
-0.15(-2.94%)
Jul 27, 2017
5.032
5.130
4.933
5.032
662,796
+0.00(+0.00%)
Jul 26, 2017
4.933
5.229
4.933
5.032
770,526
+0.10(+2.00%)
Jul 25, 2017
5.130
5.130
4.834
4.933
1,543,528
-0.15(-2.91%)
Jul 24, 2017
5.081
5.229
4.982
5.081
922,405
+0.00(+0.00%)
Jul 21, 2017
5.130
5.204
4.933
5.081
1,419,563
-0.05(-0.96%)
Jul 20, 2017
5.328
5.426
5.130
5.130
941,456
-0.15(-2.80%)
Jul 19, 2017
5.475
5.599
5.278
5.278
916,250
-0.25(-4.46%)
Jul 18, 2017
5.623
5.623
5.426
5.525
543,430
-0.05(-0.88%)
Jul 17, 2017
5.771
5.845
5.525
5.574
221,736
-0.20(-3.42%)
Jul 14, 2017
5.919
5.919
5.623
5.771
343,119
-0.10(-1.68%)
Jul 13, 2017
5.722
5.895
5.673
5.870
482,897
+0.20(+3.48%)
Jul 12, 2017
5.426
5.722
5.328
5.673
594,928
+0.30(+5.50%)
Jul 11, 2017
5.278
5.475
5.278
5.377
517,923
+0.05(+0.93%)
Jul 10, 2017
5.278
5.377
5.180
5.328
685,869
+0.05(+0.93%)
Jul 07, 2017
5.328
5.451
5.229
5.278
373,898
-0.10(-1.83%)
Jul 06, 2017
5.525
5.574
5.229
5.377
989,910
-0.20(-3.54%)
Jul 05, 2017
5.673
5.722
5.475
5.574
361,959
-0.05(-0.88%)
Jul 03, 2017
5.771
5.821
5.623
5.623
277,546
-0.15(-2.56%)
Jun 30, 2017
5.623
5.771
5.525
5.771
419,073
+0.15(+2.63%)
Jun 29, 2017
5.278
5.623
5.278
5.623
776,934
+0.35(+6.54%)
Jun 28, 2017
5.525
5.549
5.189
5.278
783,479
-0.25(-4.46%)
Jun 27, 2017
5.426
5.673
5.328
5.525
684,002
+0.10(+1.82%)
Jun 26, 2017
5.278
5.564
5.229
5.426
900,813
+0.15(+2.80%)
Jun 23, 2017
5.180
5.328
5.130
5.278
772,720
+0.10(+1.90%)
Jun 22, 2017
5.229
5.328
5.081
5.180
1,256,660
-0.05(-0.94%)
Jun 21, 2017
5.130
5.229
4.982
5.229
685,819
+0.15(+2.91%)
Jun 20, 2017
5.377
5.426
4.982
5.081
1,575,266
-0.39(-7.21%)
Jun 19, 2017
5.673
5.673
5.328
5.475
1,138,662
-0.15(-2.63%)
Jun 16, 2017
5.426
5.673
4.834
5.623
1,114,983
+0.25(+4.59%)
Jun 15, 2017
5.525
5.673
5.229
5.377
737,324
-0.25(-4.39%)
Jun 14, 2017
5.574
5.623
5.426
5.623
558,432
+0.10(+1.79%)
Jun 13, 2017
5.574
5.623
5.426
5.525
1,033,501
-0.10(-1.75%)
Jun 12, 2017
5.623
5.821
5.475
5.623
740,037
+0.00(+0.00%)
Jun 09, 2017
5.919
5.919
5.525
5.623
1,219,305
-0.25(-4.20%)
Jun 08, 2017
5.870
5.919
5.722
5.870
873,299
+0.00(+0.00%)
Jun 07, 2017
6.018
6.166
5.678
5.870
1,900,086
-0.20(-3.25%)
Jun 06, 2017
5.771
6.215
5.673
6.067
1,099,896
+0.25(+4.24%)
Jun 05, 2017
6.215
6.246
5.722
5.821
2,045,997
-0.15(-2.48%)
Jun 02, 2017
5.475
6.166
5.328
5.969
5,473,472
+1.06(+21.49%)
Jun 01, 2017
4.569
5.404
4.520
4.913
3,204,609
+0.39(+8.70%)
May 31, 2017
4.913
5.001
4.520
4.520
3,510,476
-0.34(-7.07%)
May 30, 2017
5.208
5.454
4.815
4.864
1,894,344
-0.15(-2.94%)
May 26, 2017
5.650
5.650
5.011
5.011
4,565,987
-0.69(-12.07%)
May 25, 2017
6.485
6.485
5.601
5.699
3,738,060
-0.69(-10.77%)
May 24, 2017
6.780
7.222
6.338
6.387
6,521,227
-3.93(-38.10%)
May 23, 2017
10.56
10.56
10.17
10.32
694,344
-0.20(-1.87%)
May 22, 2017
10.17
10.61
10.17
10.51
452,096
+0.39(+3.88%)
May 19, 2017
10.02
10.25
9.974
10.12
194,243
+0.10(+0.98%)
May 18, 2017
10.07
10.22
9.826
10.02
323,502
-0.15(-1.45%)
May 17, 2017
10.27
10.56
10.07
10.17
567,301
-0.20(-1.90%)
May 16, 2017
10.27
10.42
10.12
10.37
367,628
+0.10(+0.96%)
May 15, 2017
10.32
10.56
10.02
10.27
496,419
+0.05(+0.48%)
May 12, 2017
10.32
10.35
10.12
10.22
214,801
-0.15(-1.42%)
May 11, 2017
10.27
10.42
10.07
10.37
249,985
+0.10(+0.96%)
May 10, 2017
10.07
10.42
10.02
10.27
352,634
+0.25(+2.45%)
May 09, 2017
10.12
10.44
9.925
10.02
444,687
-0.05(-0.49%)
May 08, 2017
9.974
10.12
9.777
10.07
322,712
+0.00(+0.00%)
May 05, 2017
10.02
10.12
9.777
10.07
369,604
+0.05(+0.49%)
May 04, 2017
9.974
10.27
9.826
10.02
870,209
+0.00(+0.00%)
May 03, 2017
10.37
10.51
9.875
10.02
1,066,839
-0.34(-3.32%)
May 02, 2017
11.01
11.01
10.32
10.37
972,136
-0.74(-6.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.