Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biopharmx Corp
(NY:
BPMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.7940
0.8970
0.7700
0.8264
3,661,850
-0.01(-1.62%)
Apr 27, 2017
0.7149
0.8400
0.6910
0.8400
3,305,605
+0.14(+20.19%)
Apr 26, 2017
0.7298
0.7328
0.6850
0.6989
3,385,629
-0.06(-7.43%)
Apr 25, 2017
0.8500
0.8700
0.7115
0.7550
2,258,325
-0.08(-10.12%)
Apr 24, 2017
0.7973
0.8792
0.7710
0.8400
3,353,123
+0.04(+5.00%)
Apr 21, 2017
0.7400
0.8150
0.7120
0.8000
2,632,807
+0.07(+9.59%)
Apr 20, 2017
0.7100
0.7380
0.6994
0.7300
1,281,203
+0.04(+5.77%)
Apr 19, 2017
0.7300
0.7349
0.6700
0.6902
1,012,560
-0.05(-6.22%)
Apr 18, 2017
0.7500
0.7798
0.7300
0.7360
1,107,495
-0.01(-1.87%)
Apr 17, 2017
0.7195
0.7500
0.7100
0.7500
1,309,470
+0.05(+7.16%)
Apr 13, 2017
0.6540
0.7179
0.6300
0.6999
927,375
+0.02(+3.69%)
Apr 12, 2017
0.7000
0.7100
0.6529
0.6750
722,253
-0.02(-2.60%)
Apr 11, 2017
0.7147
0.7300
0.6330
0.6930
2,376,846
-0.03(-3.75%)
Apr 10, 2017
0.6500
0.7600
0.6500
0.7200
4,604,933
+0.07(+10.77%)
Apr 07, 2017
0.6000
0.6500
0.5812
0.6500
5,354,988
+0.05(+8.33%)
Apr 06, 2017
0.5400
0.6000
0.5206
0.6000
4,452,431
+0.08(+15.41%)
Apr 05, 2017
0.5180
0.5299
0.5030
0.5199
647,739
+0.01(+2.79%)
Apr 04, 2017
0.5280
0.5280
0.5001
0.5058
565,310
+0.00(+0.42%)
Apr 03, 2017
0.5500
0.5500
0.5021
0.5037
921,437
-0.00(-0.26%)
Mar 31, 2017
0.5200
0.5395
0.5010
0.5050
539,301
-0.01(-0.98%)
Mar 30, 2017
0.5300
0.5305
0.5000
0.5100
916,883
-0.01(-1.92%)
Mar 29, 2017
0.5200
0.5495
0.5100
0.5200
574,700
-0.02(-3.70%)
Mar 28, 2017
0.5380
0.5692
0.5026
0.5400
1,860,985
+0.02(+4.05%)
Mar 27, 2017
0.5000
0.5400
0.4900
0.5190
1,106,694
+0.03(+5.94%)
Mar 24, 2017
0.5400
0.5500
0.4720
0.4899
889,502
-0.06(-10.93%)
Mar 23, 2017
0.5290
0.5600
0.5009
0.5500
1,517,147
+0.05(+10.57%)
Mar 22, 2017
0.4896
0.5200
0.4611
0.4974
743,215
+0.00(+0.77%)
Mar 21, 2017
0.4900
0.5183
0.4751
0.4936
661,775
-0.02(-3.20%)
Mar 20, 2017
0.5488
0.5488
0.4652
0.5099
1,329,373
-0.02(-2.88%)
Mar 17, 2017
0.5700
0.5800
0.5121
0.5250
1,431,019
-0.03(-5.05%)
Mar 16, 2017
0.5600
0.6100
0.5240
0.5529
6,549,475
+0.01(+2.39%)
Mar 15, 2017
0.4800
0.5700
0.4651
0.5400
4,706,620
+0.07(+13.68%)
Mar 14, 2017
0.4700
0.4800
0.4600
0.4750
391,387
-0.00(-0.02%)
Mar 13, 2017
0.4600
0.5100
0.4401
0.4751
1,949,469
+0.04(+7.98%)
Mar 10, 2017
0.4600
0.4600
0.4400
0.4400
381,754
-0.01(-2.22%)
Mar 09, 2017
0.4683
0.4700
0.4400
0.4500
641,464
-0.01(-2.17%)
Mar 08, 2017
0.4502
0.4780
0.4500
0.4600
374,978
+0.01(+2.22%)
Mar 07, 2017
0.4600
0.4699
0.4500
0.4500
688,572
-0.02(-4.26%)
Mar 06, 2017
0.4800
0.4850
0.4600
0.4700
519,892
+0.00(+0.00%)
Mar 03, 2017
0.4790
0.5000
0.4580
0.4700
1,120,875
-0.01(-1.67%)
Mar 02, 2017
0.4700
0.4790
0.4601
0.4780
436,262
+0.02(+3.53%)
Mar 01, 2017
0.4650
0.4750
0.4600
0.4617
237,163
+0.00(+0.35%)
Feb 28, 2017
0.4420
0.4790
0.4420
0.4601
359,886
-0.00(-0.73%)
Feb 27, 2017
0.4600
0.4700
0.4320
0.4635
309,734
+0.02(+4.63%)
Feb 24, 2017
0.4302
0.4449
0.4200
0.4430
405,284
+0.01(+1.70%)
Feb 23, 2017
0.4500
0.4500
0.4300
0.4356
501,187
-0.01(-3.20%)
Feb 22, 2017
0.4700
0.4700
0.4400
0.4500
651,206
-0.01(-2.66%)
Feb 21, 2017
0.4700
0.4700
0.4450
0.4623
534,574
+0.01(+2.73%)
Feb 17, 2017
0.4500
0.4500
0.4500
0
+0.01(+2.27%)
Feb 16, 2017
0.4450
0.4780
0.4150
0.4400
885,515
-0.01(-1.12%)
Feb 15, 2017
0.4137
0.4566
0.4137
0.4450
609,292
+0.02(+5.68%)
Feb 14, 2017
0.4400
0.4400
0.4100
0.4211
422,574
-0.01(-2.36%)
Feb 13, 2017
0.4800
0.4800
0.3850
0.4313
1,802,739
-0.03(-6.75%)
Feb 10, 2017
0.4664
0.4800
0.4438
0.4625
649,030
-0.00(-0.43%)
Feb 09, 2017
0.4600
0.4783
0.4432
0.4645
758,641
+0.01(+2.09%)
Feb 08, 2017
0.4675
0.4675
0.4508
0.4550
690,181
-0.01(-3.19%)
Feb 07, 2017
0.4749
0.4865
0.4608
0.4700
587,414
-0.02(-3.09%)
Feb 06, 2017
0.4900
0.5000
0.4701
0.4850
425,302
-0.00(-0.08%)
Feb 03, 2017
0.4870
0.4895
0.4551
0.4854
577,707
-0.00(-0.33%)
Feb 02, 2017
0.4988
0.4988
0.4290
0.4870
1,562,158
-0.01(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.