Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2224	0.2055	0.2208	2,116,800	+0.01(+3.87%)
Jun 28, 2018	0.2100	0.2127	0.1870	0.2126	3,215,480	-0.00(-0.00%)
Jun 27, 2018	0.2100	0.2250	0.2004	0.2126	5,400,741	-0.02(-10.15%)
Jun 26, 2018	0.2400	0.2400	0.2300	0.2366	3,312,816	+0.00(+0.39%)
Jun 25, 2018	0.2331	0.2460	0.2331	0.2357	2,860,641	+0.00(+1.41%)
Jun 22, 2018	0.2300	0.2350	0.2235	0.2324	1,940,172	+0.01(+2.33%)
Jun 21, 2018	0.2350	0.2379	0.2230	0.2271	3,042,075	-0.01(-3.36%)
Jun 20, 2018	0.2400	0.2400	0.2302	0.2350	2,630,729	+0.00(+1.47%)
Jun 19, 2018	0.2456	0.2480	0.2315	0.2316	4,182,613	-0.01(-5.70%)
Jun 18, 2018	0.2450	0.2510	0.2412	0.2456	3,262,640	-0.00(-1.76%)
Jun 15, 2018		0.2460	0.2450	0.2500	2,390,595	+0.00(+1.63%)
Jun 14, 2018	0.2500	0.2540	0.2430	0.2460	2,877,294	+0.00(+0.20%)
Jun 13, 2018	0.2550	0.2550	0.2455	0.2455	2,438,636	+0.00(+0.00%)
Jun 12, 2018	0.2500	0.2580	0.2425	0.2455	3,510,667	-0.01(-2.73%)
Jun 11, 2018	0.2685	0.2688	0.2440	0.2524	5,936,619	-0.01(-4.75%)
Jun 08, 2018	0.2650	0.2750	0.2525	0.2650	5,964,685	+0.01(+5.70%)
Jun 07, 2018	0.2525	0.2595	0.2455	0.2507	3,434,498	+0.00(+0.28%)
Jun 06, 2018		0.2596		0.2500	5,069,896	+0.01(+2.21%)
Jun 05, 2018	0.2500	0.2550	0.2350	0.2446	5,201,826	-0.01(-2.16%)
Jun 04, 2018	0.2750	0.2750	0.2429	0.2500	6,938,935	-0.02(-6.65%)
Jun 01, 2018	0.2900	0.2940	0.2542	0.2678	12,961,229	-0.02(-5.37%)
May 31, 2018	0.2550	0.2880	0.2450	0.2830	16,095,079	+0.04(+15.51%)
May 30, 2018	0.2500	0.2530	0.2400	0.2450	5,420,469	+0.01(+2.08%)
May 29, 2018	0.2340	0.2500	0.2300	0.2400	7,647,458	+0.01(+5.73%)
May 25, 2018		0.2270	0.2270	0.2270	0	+0.01(+3.94%)
May 24, 2018	0.2230	0.2342	0.2151	0.2184	4,802,337	+0.00(+1.58%)
May 23, 2018	0.2250	0.2250	0.2055	0.2150	3,762,691	-0.01(-6.28%)
May 22, 2018	0.2298	0.2399	0.2248	0.2294	6,095,437	+0.01(+4.80%)
May 21, 2018	0.2100	0.2345	0.2060	0.2189	11,220,118	+0.01(+6.57%)
May 18, 2018	0.1899	0.2090	0.1861	0.2054	5,882,722	+0.01(+7.82%)
May 17, 2018	0.1910	0.1939	0.1875	0.1905	1,747,325	-0.00(-0.26%)
May 16, 2018	0.1953	0.1980	0.1910	0.1910	2,238,364	-0.00(-1.55%)
May 15, 2018	0.1975	0.1985	0.1910	0.1940	1,934,643	-0.00(-1.77%)
May 14, 2018	0.1860	0.1975	0.1847	0.1975	2,862,518	+0.01(+6.18%)
May 11, 2018	0.1933	0.1933	0.1841	0.1860	3,806,378	-0.01(-3.13%)
May 10, 2018	0.1980	0.1990	0.1900	0.1920	2,775,531	-0.01(-3.27%)
May 09, 2018	0.2000	0.2015	0.1900	0.1985	3,830,437	-0.00(-1.59%)
May 08, 2018	0.2046	0.2086	0.2000	0.2017	2,765,486	-0.00(-1.47%)
May 07, 2018	0.1990	0.2110	0.1920	0.2047	4,275,747	+0.01(+2.86%)
May 04, 2018	0.2000	0.2030	0.1850	0.1990	8,899,993	-0.01(-4.33%)
May 03, 2018	0.2055	0.2130	0.2001	0.2080	3,704,444	-0.00(-0.95%)
May 02, 2018	0.2150	0.2160	0.2050	0.2100	4,039,811	-0.01(-2.55%)
May 01, 2018	0.2247	0.2247	0.2150	0.2155	2,896,278	-0.01(-4.09%)
Apr 30, 2018	0.2150	0.2247	0.2125	0.2247	3,240,398	+0.00(+2.14%)
Apr 27, 2018	0.2300	0.2347	0.2111	0.2200	5,144,910	+0.01(+4.71%)
Apr 26, 2018	0.2199	0.2199	0.2089	0.2101	4,304,236	-0.00(-0.43%)
Apr 25, 2018	0.2220	0.2220	0.2100	0.2110	2,777,403	-0.00(-2.09%)
Apr 24, 2018	0.2170	0.2200	0.2121	0.2155	2,798,262	-0.00(-0.32%)
Apr 23, 2018	0.2226	0.2250	0.2120	0.2162	3,242,043	-0.01(-2.88%)
Apr 20, 2018	0.2285	0.2342	0.2220	0.2226	3,057,071	-0.01(-2.28%)
Apr 19, 2018	0.2401	0.2450	0.2250	0.2278	4,896,252	-0.01(-5.04%)
Apr 18, 2018	0.2491	0.2580	0.2330	0.2399	9,632,063	+0.01(+4.30%)
Apr 17, 2018	0.2250	0.2350	0.2201	0.2300	6,229,997	+0.01(+5.12%)
Apr 16, 2018	0.2150	0.2285	0.2145	0.2188	4,177,930	+0.00(+1.77%)
Apr 13, 2018	0.2257	0.2260	0.2100	0.2150	3,639,783	-0.01(-2.72%)
Apr 12, 2018	0.2300	0.2300	0.2200	0.2210	3,854,851	-0.00(-1.82%)
Apr 11, 2018	0.2215	0.2350	0.2125	0.2251	4,570,865	+0.00(+1.63%)
Apr 10, 2018	0.2200	0.2220	0.2120	0.2215	3,497,826	-0.00(-0.40%)
Apr 09, 2018	0.2100	0.2270	0.2061	0.2224	4,281,016	+0.00(+0.63%)
Apr 06, 2018				0.2210	5,019,023	-0.01(-4.29%)
Apr 05, 2018	0.2520	0.2520	0.2220	0.2309	7,001,111	-0.01(-2.98%)
Apr 04, 2018	0.2100	0.2480	0.2090	0.2380	11,928,400	+0.03(+15.98%)
Apr 03, 2018	0.2251	0.2282	0.2000	0.2052	10,941,328	-0.02(-10.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.