Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7940	0.8970	0.7700	0.8264	3,661,850	-0.01(-1.62%)
Apr 27, 2017	0.7149	0.8400	0.6910	0.8400	3,305,605	+0.14(+20.19%)
Apr 26, 2017	0.7298	0.7328	0.6850	0.6989	3,385,629	-0.06(-7.43%)
Apr 25, 2017	0.8500	0.8700	0.7115	0.7550	2,258,325	-0.08(-10.12%)
Apr 24, 2017	0.7973	0.8792	0.7710	0.8400	3,353,123	+0.04(+5.00%)
Apr 21, 2017	0.7400	0.8150	0.7120	0.8000	2,632,807	+0.07(+9.59%)
Apr 20, 2017	0.7100	0.7380	0.6994	0.7300	1,281,203	+0.04(+5.77%)
Apr 19, 2017	0.7300	0.7349	0.6700	0.6902	1,012,560	-0.05(-6.22%)
Apr 18, 2017	0.7500	0.7798	0.7300	0.7360	1,107,495	-0.01(-1.87%)
Apr 17, 2017	0.7195	0.7500	0.7100	0.7500	1,309,470	+0.05(+7.16%)
Apr 13, 2017	0.6540	0.7179	0.6300	0.6999	927,375	+0.02(+3.69%)
Apr 12, 2017	0.7000	0.7100	0.6529	0.6750	722,253	-0.02(-2.60%)
Apr 11, 2017	0.7147	0.7300	0.6330	0.6930	2,376,846	-0.03(-3.75%)
Apr 10, 2017	0.6500	0.7600	0.6500	0.7200	4,604,933	+0.07(+10.77%)
Apr 07, 2017	0.6000	0.6500	0.5812	0.6500	5,354,988	+0.05(+8.33%)
Apr 06, 2017	0.5400	0.6000	0.5206	0.6000	4,452,431	+0.08(+15.41%)
Apr 05, 2017	0.5180	0.5299	0.5030	0.5199	647,739	+0.01(+2.79%)
Apr 04, 2017	0.5280	0.5280	0.5001	0.5058	565,310	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.