Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	54.53	54.69	54.29	54.29	18,863	-0.55(-1.00%)
Apr 29, 2024	54.50	54.84	54.50	54.84	7,900	+0.64(+1.18%)
Apr 26, 2024	54.15	54.31	54.11	54.20	21,357	+0.31(+0.58%)
Apr 25, 2024	53.42	53.89	53.42	53.89	6,476	+0.30(+0.56%)
Apr 24, 2024	53.79	53.79	53.48	53.59	14,466	-0.12(-0.22%)
Apr 23, 2024	53.40	53.80	53.40	53.71	9,000	-0.03(-0.06%)
Apr 22, 2024	53.44	53.74	53.37	53.74	37,588	+0.16(+0.30%)
Apr 19, 2024	53.45	53.58	53.38	53.58	20,000	+0.24(+0.45%)
Apr 18, 2024	53.37	53.55	53.27	53.34	16,792	+0.15(+0.28%)
Apr 17, 2024	53.38	53.44	53.12	53.19	16,972	+0.16(+0.30%)
Apr 16, 2024	53.09	53.22	53.02	53.03	14,100	-0.78(-1.45%)
Apr 15, 2024	54.25	54.25	53.70	53.81	14,443	+0.03(+0.05%)
Apr 12, 2024	54.16	54.16	53.65	53.78	8,313	-0.72(-1.31%)
Apr 11, 2024	54.58	54.64	54.38	54.50	23,094	+0.27(+0.50%)
Apr 10, 2024	54.31	54.45	54.15	54.23	22,916	-0.67(-1.21%)
Apr 09, 2024	54.93	54.98	54.78	54.90	17,148	+0.27(+0.50%)
Apr 08, 2024	54.52	54.63	54.52	54.62	16,921	+0.45(+0.83%)
Apr 05, 2024	53.97	54.21	53.94	54.17	8,936	+0.40(+0.74%)
Apr 04, 2024	54.17	54.36	53.77	53.77	26,790	-0.03(-0.06%)
Apr 03, 2024	53.61	53.83	53.51	53.80	37,823	+0.21(+0.39%)
Apr 02, 2024	53.63	53.73	53.55	53.59	11,589	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.