Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	33.80	33.80	33.60	33.60	524	-0.28(-0.81%)
Apr 27, 2016	33.95	34.02	33.86	33.88	86	-0.05(-0.14%)
Apr 26, 2016	33.92	33.93	33.90	33.93	9,052	+0.19(+0.57%)
Apr 25, 2016	33.79	33.79	33.73	33.73	1,008	-0.23(-0.68%)
Apr 22, 2016	34.04	34.13	33.96	33.96	883	-0.60(-1.74%)
Apr 20, 2016	34.56	34.56	34.56	34.56	3,267	+0.07(+0.19%)
Apr 19, 2016	34.55	34.55	34.50	34.50	1,237	+0.44(+1.30%)
Apr 18, 2016	34.06	34.06	34.06	34.06	788	-0.12(-0.36%)
Apr 14, 2016	34.22	34.22	34.17	34.18	126	-0.02(-0.07%)
Apr 13, 2016	34.20	34.20	34.20	34.20	1,463	+0.69(+2.05%)
Apr 12, 2016	33.44	33.51	33.44	33.51	7,587	+0.06(+0.18%)
Apr 11, 2016	33.45	33.45	33.45	33.45	673	+0.51(+1.56%)
Apr 08, 2016	32.94	32.94	32.94	32.94	169	+0.41(+1.26%)
Apr 07, 2016	32.54	32.54	32.53	32.53	727	-0.30(-0.92%)
Apr 06, 2016	32.81	32.83	32.81	32.83	1,614	-0.68(-2.03%)
Apr 01, 2016	33.51	33.51	33.51	33.51	50	-0.37(-1.09%)
Mar 31, 2016	33.88	33.88	33.86	33.88	1,921	+0.17(+0.51%)
Mar 30, 2016	33.71	33.71	33.71	33.71	274	+0.87(+2.63%)
Mar 29, 2016	32.85	32.85	32.85	32.85	305	+0.11(+0.32%)
Mar 24, 2016	32.68	32.74	32.74	32.74	3,267	-0.25(-0.75%)
Mar 23, 2016	32.95	32.99	32.95	32.99	849	+1.10(+3.46%)
Mar 16, 2016	31.82	31.88	31.82	31.88	236	-0.81(-2.48%)
Mar 14, 2016	32.66	32.69	32.66	32.69	33	+0.67(+2.11%)
Mar 10, 2016	32.27	32.27	32.02	32.02	1	-0.18(-0.55%)
Mar 09, 2016	32.20	32.20	32.20	32.20	130	+0.16(+0.49%)
Mar 08, 2016	32.06	32.06	32.04	32.04	744	-0.09(-0.27%)
Mar 07, 2016	32.13	32.13	32.13	32.13	279	-0.26(-0.80%)
Mar 04, 2016	32.31	32.40	31.72	32.39	730	+0.67(+2.12%)
Mar 03, 2016	31.72	31.72	31.72	31.72	486	+0.41(+1.30%)
Mar 02, 2016	31.22	31.31	31.22	31.31	1,753	+0.28(+0.89%)
Mar 01, 2016	31.03	31.03	31.03	31.03	215	+1.06(+3.55%)
Feb 29, 2016	30.17	30.17	29.97	29.97	269	+0.08(+0.28%)
Feb 26, 2016	29.89	29.89	29.89	29.89	331	-0.11(-0.36%)
Feb 25, 2016	29.99	29.99	29.99	29.99	130	+0.15(+0.51%)
Feb 24, 2016	29.63	29.84	29.63	29.84	614	-0.21(-0.69%)
Feb 23, 2016	30.20	30.20	30.05	30.05	554	+0.11(+0.38%)
Feb 19, 2016	29.82	29.97	29.82	29.93	281	-0.20(-0.66%)
Feb 18, 2016	30.28	30.28	30.13	30.13	4,629	-0.08(-0.25%)
Feb 17, 2016	29.96	30.30	29.96	30.21	2,335	+0.57(+1.94%)
Feb 16, 2016	29.60	29.66	29.60	29.63	4,633	+0.53(+1.81%)
Feb 12, 2016	28.94	29.11	29.11	29.11	3,659	+0.32(+1.12%)
Feb 11, 2016	28.71	28.78	28.62	28.78	1,714	-0.25(-0.87%)
Feb 10, 2016	29.20	29.50	29.04	29.04	1,765	+0.11(+0.40%)
Feb 09, 2016	28.78	28.99	28.77	28.92	784	-0.21(-0.74%)
Feb 08, 2016	29.19	29.19	29.00	29.14	2,195	-0.56(-1.88%)
Feb 05, 2016	29.73	29.73	29.59	29.69	496	-0.34(-1.12%)
Feb 04, 2016	30.19	30.19	30.03	30.03	1,143	+0.44(+1.50%)
Feb 03, 2016	28.89	29.59	28.89	29.59	396	-0.18(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.