Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	40.03	40.10	40.03	40.09	184	-0.53(-1.30%)
May 27, 2015	40.40	40.62	40.40	40.62	539	-0.03(-0.07%)
May 26, 2015	40.96	40.96	40.65	40.65	442	-0.56(-1.35%)
May 22, 2015	41.29	41.20	41.20	41.20	2,022	-0.02(-0.05%)
May 20, 2015	41.12	41.23	41.06	41.23	109	+0.05(+0.13%)
May 18, 2015	41.36	41.17	41.17	41.17	4,180	-0.14(-0.34%)
May 15, 2015	40.31	41.31	40.31	41.31	554	+0.19(+0.46%)
May 14, 2015	41.06	41.13	41.03	41.12	1,752	+0.16(+0.40%)
May 13, 2015	40.96	40.96	40.96	40.96	134	+0.25(+0.61%)
May 12, 2015	40.57	40.71	40.57	40.71	644	-0.06(-0.16%)
May 11, 2015	41.07	41.07	40.77	40.77	1,212	-0.34(-0.83%)
May 08, 2015	41.03	41.21	41.03	41.12	2,274	+0.67(+1.67%)
May 07, 2015	40.45	40.51	40.31	40.44	651,065	-0.16(-0.38%)
May 06, 2015	40.92	40.92	40.60	40.60	6,511	-0.62(-1.51%)
May 01, 2015	41.09	41.22	41.09	41.22	52	+0.19(+0.47%)
Apr 30, 2015	41.17	41.17	41.03	41.03	540	-0.57(-1.37%)
Apr 29, 2015	41.66	41.72	41.54	41.60	2,338	-0.43(-1.02%)
Apr 28, 2015	41.97	42.13	41.93	42.03	2,509	+0.08(+0.19%)
Apr 27, 2015	42.12	42.12	41.95	41.95	10,320	+0.05(+0.11%)
Apr 24, 2015	41.92	41.95	41.90	41.90	8,172	+0.05(+0.12%)
Apr 23, 2015	41.44	41.85	41.42	41.85	4,564	+0.42(+1.02%)
Apr 22, 2015	41.23	41.43	41.15	41.43	1,626	+0.30(+0.73%)
Apr 21, 2015	41.43	41.43	41.06	41.13	5,514	+0.33(+0.81%)
Apr 20, 2015	40.83	40.83	40.78	40.80	1,825	+0.02(+0.06%)
Apr 17, 2015	41.09	41.09	40.71	40.77	1,930	-0.92(-2.21%)
Apr 16, 2015	41.51	41.69	41.51	41.69	1,107	+0.42(+1.01%)
Apr 15, 2015	41.00	41.28	40.94	41.28	6,140	+0.07(+0.18%)
Apr 13, 2015	41.32	41.32	41.20	41.20	107	+0.07(+0.18%)
Apr 10, 2015	41.01	41.17	41.01	41.13	4,487	-0.08(-0.20%)
Apr 09, 2015	41.17	41.21	41.13	41.21	3,234	+0.38(+0.93%)
Apr 08, 2015	40.89	40.94	40.71	40.83	16,273	+0.49(+1.20%)
Apr 06, 2015	40.37	40.37	40.35	40.35	25	+0.57(+1.43%)
Apr 02, 2015	39.78	39.78	39.78	39.78	1,078	+1.19(+3.09%)
Mar 31, 2015	38.72	38.72	38.59	38.59	53	-0.20(-0.52%)
Mar 30, 2015	38.56	38.79	38.56	38.79	471	+0.70(+1.83%)
Mar 26, 2015	38.09	38.09	38.09	38.09	134	-0.34(-0.89%)
Mar 25, 2015	38.79	38.79	38.43	38.43	386,180	-0.39(-0.99%)
Mar 24, 2015	38.82	38.82	38.82	38.82	283	+0.04(+0.11%)
Mar 23, 2015	38.77	38.77	38.77	38.77	134	+0.19(+0.48%)
Mar 20, 2015	38.51	38.65	38.51	38.59	1,190	+0.46(+1.21%)
Mar 19, 2015	38.13	38.13	38.13	38.13	1,213	+0.27(+0.72%)
Mar 18, 2015	37.89	37.91	37.84	37.85	1,098	+0.01(+0.04%)
Mar 17, 2015	37.73	37.84	37.73	37.84	11,744	+0.24(+0.65%)
Mar 16, 2015	37.56	37.59	37.56	37.59	651	+0.53(+1.44%)
Mar 13, 2015	37.09	37.09	37.06	37.06	341	-0.37(-0.99%)
Mar 11, 2015	37.43	37.43	37.43	37.43	28	-0.89(-2.32%)
Mar 06, 2015	38.39	38.32	38.32	38.32	539	-0.76(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.