Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.78	50.78	50.34	50.39	30,553	-0.85(-1.66%)
Apr 29, 2021	51.33	51.33	50.96	51.24	52,360	-0.08(-0.15%)
Apr 28, 2021	51.18	51.44	51.16	51.32	82,667	+0.37(+0.73%)
Apr 27, 2021	51.08	51.13	50.92	50.95	3,958	-0.08(-0.15%)
Apr 26, 2021	51.03	51.10	51.00	51.03	9,710	+0.04(+0.08%)
Apr 23, 2021	50.86	51.01	50.78	50.98	11,557	+0.48(+0.95%)
Apr 22, 2021	50.68	50.70	50.41	50.50	36,170	-0.10(-0.19%)
Apr 21, 2021	50.23	50.60	50.17	50.60	26,190	+0.26(+0.52%)
Apr 20, 2021	50.56	50.56	50.27	50.34	26,002	-0.23(-0.46%)
Apr 19, 2021	50.57	50.67	50.55	50.57	26,205	-0.05(-0.11%)
Apr 16, 2021	50.46	50.65	50.46	50.62	6,980	+0.29(+0.57%)
Apr 15, 2021	50.25	50.40	50.20	50.34	8,040	+0.54(+1.09%)
Apr 14, 2021	49.76	49.99	49.76	49.79	14,947	+0.31(+0.64%)
Apr 13, 2021	49.21	49.58	49.21	49.48	9,462	+0.14(+0.28%)
Apr 12, 2021	49.36	49.37	49.21	49.34	14,719	-0.37(-0.75%)
Apr 09, 2021	49.67	49.83	49.65	49.71	52,524	-0.27(-0.53%)
Apr 08, 2021	50.02	50.14	49.95	49.98	19,480	+0.41(+0.83%)
Apr 07, 2021	49.61	49.75	49.51	49.57	30,036	-0.33(-0.67%)
Apr 06, 2021	49.71	49.99	49.71	49.90	69,470	+0.18(+0.36%)
Apr 05, 2021	49.71	49.85	49.65	49.72	13,305	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.