Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	54.22	54.28	54.22	54.28	2,164	-0.32(-0.58%)
Jan 30, 2023	54.70	54.88	54.59	54.60	2,197	-0.73(-1.32%)
Jan 27, 2023	55.28	55.46	55.27	55.33	4,374	-0.26(-0.46%)
Jan 26, 2023	55.58	55.58	55.58	55.58	416	+0.48(+0.87%)
Jan 25, 2023	54.95	55.10	54.77	55.10	2,052	+0.09(+0.16%)
Jan 24, 2023	55.03	55.03	54.95	55.01	787	+0.04(+0.07%)
Jan 23, 2023	55.11	55.11	54.97	54.97	897	+0.42(+0.76%)
Jan 20, 2023	54.32	54.59	54.31	54.56	2,140	+0.39(+0.71%)
Jan 19, 2023	53.95	54.23	53.95	54.17	1,517	+0.45(+0.84%)
Jan 18, 2023	54.13	54.17	53.72	53.72	993	-0.24(-0.45%)
Jan 17, 2023	53.91	53.96	53.75	53.96	5,539	-0.10(-0.19%)
Jan 13, 2023	54.07	54.07	54.07	54.07	815	+0.29(+0.55%)
Jan 12, 2023	53.51	53.82	53.38	53.77	2,648	+0.30(+0.56%)
Jan 11, 2023	53.42	53.47	53.42	53.47	1,751	-0.02(-0.05%)
Jan 10, 2023	53.27	53.52	53.25	53.50	8,637	+0.32(+0.59%)
Jan 09, 2023	53.49	53.49	53.18	53.18	705	+0.27(+0.50%)
Jan 06, 2023	52.25	52.92	52.22	52.92	1,228	+1.07(+2.06%)
Jan 05, 2023	51.66	51.90	51.66	51.85	1,578	-0.07(-0.13%)
Jan 04, 2023	51.52	51.92	51.46	51.92	3,148	+0.83(+1.63%)
Jan 03, 2023	51.53	51.53	51.08	51.08	852	+0.24(+0.48%)
Dec 30, 2022	51.15	51.15	50.75	50.84	4,776	-0.48(-0.93%)
Dec 29, 2022	51.07	51.44	51.07	51.32	8,331	+0.64(+1.27%)
Dec 28, 2022	50.80	50.96	50.67	50.67	8,594	-0.55(-1.07%)
Dec 27, 2022	51.28	51.28	51.22	51.22	2,199	+0.62(+1.23%)
Dec 23, 2022	50.58	50.77	50.48	50.60	7,660	+0.08(+0.16%)
Dec 22, 2022	50.89	50.89	50.36	50.52	3,392	-0.50(-0.98%)
Dec 21, 2022	50.72	51.09	50.72	51.02	2,611	+0.43(+0.85%)
Dec 20, 2022	50.76	50.83	50.58	50.59	10,203	+0.07(+0.14%)
Dec 19, 2022	50.84	50.85	50.52	50.52	1,442	-0.10(-0.20%)
Dec 16, 2022	51.06	51.06	50.61	50.62	2,953	+0.12(+0.25%)
Dec 15, 2022	51.12	51.12	50.49	50.49	1,694	-0.91(-1.78%)
Dec 14, 2022	51.41	51.67	50.99	51.41	3,809	+0.03(+0.06%)
Dec 13, 2022	51.67	51.67	51.24	51.38	1,056	+0.29(+0.56%)
Dec 12, 2022	51.28	51.43	51.09	51.09	1,199	-0.20(-0.40%)
Dec 09, 2022	51.57	51.85	51.30	51.30	2,365	-0.08(-0.16%)
Dec 08, 2022	51.57	51.57	51.33	51.38	2,298	+0.15(+0.29%)
Dec 07, 2022	51.26	51.27	51.08	51.23	3,276	-0.05(-0.10%)
Dec 06, 2022	51.68	51.80	51.25	51.28	1,653	-0.20(-0.38%)
Dec 05, 2022	52.03	52.18	51.48	51.48	2,591	-0.67(-1.29%)
Dec 02, 2022	51.95	52.43	51.88	52.16	1,743	+0.01(+0.03%)
Dec 01, 2022	52.41	52.41	52.02	52.14	27,860	-0.18(-0.34%)
Nov 30, 2022	51.99	52.32	51.71	52.32	3,755	+1.32(+2.58%)
Nov 29, 2022	51.10	51.10	51.01	51.01	4,243	+0.89(+1.79%)
Nov 28, 2022	50.23	50.46	50.11	50.11	1,645	-0.29(-0.57%)
Nov 25, 2022	50.59	50.59	50.40	50.40	1,061	+0.04(+0.08%)
Nov 23, 2022	50.25	50.36	50.25	50.36	442	+0.30(+0.59%)
Nov 22, 2022	50.01	50.06	50.01	50.06	1,184	+0.22(+0.44%)
Nov 21, 2022	49.76	49.84	49.69	49.84	1,157	-0.52(-1.04%)
Nov 18, 2022	50.48	50.48	50.23	50.36	3,053	-0.22(-0.44%)
Nov 17, 2022	50.15	50.59	50.07	50.59	1,401	+0.03(+0.06%)
Nov 16, 2022	50.94	50.94	50.54	50.55	5,063	-0.78(-1.52%)
Nov 15, 2022	51.68	51.68	51.09	51.33	5,838	+0.65(+1.28%)
Nov 14, 2022	50.65	51.00	50.65	50.68	1,240	-0.27(-0.53%)
Nov 11, 2022	49.48	50.95	49.48	50.95	5,948	+1.10(+2.21%)
Nov 10, 2022	49.53	49.95	49.53	49.86	3,410	+1.51(+3.11%)
Nov 09, 2022	48.77	48.96	48.35	48.35	5,575	-0.56(-1.14%)
Nov 08, 2022	48.80	49.16	48.75	48.91	5,228	+0.26(+0.54%)
Nov 07, 2022	48.79	48.79	48.54	48.64	2,649	+0.15(+0.32%)
Nov 04, 2022	48.28	48.62	48.03	48.49	3,321	+1.58(+3.36%)
Nov 03, 2022	46.70	46.91	46.54	46.91	1,368	+0.05(+0.10%)
Nov 02, 2022	47.34		46.87	46.87	2,424	-0.38(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.