Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.80	57.80	57.67	57.74	835	+0.15(+0.25%)
Mar 27, 2024	57.45	57.59	57.45	57.59	487	+0.05(+0.09%)
Mar 26, 2024	57.67	57.67	57.52	57.54	834	-0.11(-0.19%)
Mar 25, 2024	57.75	57.75	57.65	57.65	1,568	-0.11(-0.19%)
Mar 22, 2024	57.79	57.86	57.69	57.76	1,975	-0.33(-0.56%)
Mar 21, 2024	58.15	58.15	58.09	58.09	584	-0.08(-0.14%)
Mar 20, 2024	57.47	58.17	57.47	58.17	1,207	+0.51(+0.89%)
Mar 19, 2024	57.66	57.68	57.64	57.66	2,514	-0.20(-0.35%)
Mar 18, 2024	58.01	58.01	57.85	57.86	5,934	-0.08(-0.15%)
Mar 15, 2024	58.04	58.04	57.89	57.94	4,650	-0.34(-0.58%)
Mar 14, 2024	58.14	58.29	58.03	58.28	2,409	-0.02(-0.04%)
Mar 13, 2024	58.26	58.37	58.26	58.30	1,411	-0.23(-0.39%)
Mar 12, 2024	58.26	58.57	58.26	58.53	1,324	+0.28(+0.49%)
Mar 11, 2024	58.15	58.35	58.15	58.25	6,077	+0.18(+0.30%)
Mar 08, 2024	58.32	58.45	57.96	58.07	2,270	-0.14(-0.24%)
Mar 07, 2024	58.16	58.25	58.16	58.21	796	+0.25(+0.43%)
Mar 06, 2024	58.08	58.08	57.78	57.96	3,231	+0.64(+1.11%)
Mar 05, 2024	57.42	57.63	57.32	57.32	1,802	-0.33(-0.58%)
Mar 04, 2024	57.76	57.78	57.57	57.65	4,059	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.