Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	40.45	40.97	40.41	40.67	12,266	+0.59(+1.47%)
Mar 30, 2020	39.99	40.39	39.82	40.08	21,006	+0.36(+0.90%)
Mar 27, 2020	39.70	40.48	39.37	39.73	118,257	-1.94(-4.65%)
Mar 26, 2020	40.50	41.66	40.47	41.66	80,032	+1.83(+4.60%)
Mar 25, 2020	39.43	40.51	38.93	39.83	61,335	+1.23(+3.20%)
Mar 24, 2020	38.76	38.77	38.26	38.60	25,051	+2.52(+6.99%)
Mar 23, 2020	36.74	36.74	35.57	36.08	54,473	-1.11(-2.99%)
Mar 20, 2020	38.62	38.81	36.88	37.19	32,670	+0.28(+0.75%)
Mar 19, 2020	36.68	37.27	36.37	36.91	43,028	-0.29(-0.78%)
Mar 18, 2020	36.81	38.54	35.65	37.20	58,603	-2.52(-6.34%)
Mar 17, 2020	38.96	40.02	38.64	39.72	111,609	+1.27(+3.31%)
Mar 16, 2020	37.85	39.04	36.98	38.44	66,624	-4.07(-9.56%)
Mar 13, 2020	42.86	42.86	40.53	42.51	36,581	+2.63(+6.58%)
Mar 12, 2020	41.27	41.46	39.70	39.88	117,991	-4.57(-10.28%)
Mar 11, 2020	45.36	45.37	44.33	44.46	18,641	-1.96(-4.22%)
Mar 10, 2020	46.28	46.50	45.30	46.41	63,185	+1.76(+3.95%)
Mar 09, 2020	44.46	45.30	44.42	44.65	26,763	-2.73(-5.76%)
Mar 06, 2020	47.46	48.12	47.38	47.38	20,591	-0.78(-1.61%)
Mar 05, 2020	48.79	49.04	48.05	48.16	15,250	-0.95(-1.94%)
Mar 04, 2020	49.05	49.19	48.68	49.11	12,361	+0.84(+1.74%)
Mar 03, 2020	48.53	49.21	47.96	48.27	26,213	+0.08(+0.18%)
Mar 02, 2020	47.62	48.18	47.51	48.18	39,531	+0.73(+1.54%)
Feb 28, 2020	46.84	48.08	46.09	47.45	30,484	-0.90(-1.85%)
Feb 27, 2020	48.63	49.27	47.82	48.35	22,584	-0.76(-1.54%)
Feb 26, 2020	49.19	49.63	48.90	49.11	22,853	+0.30(+0.61%)
Feb 25, 2020	49.60	49.60	48.68	48.81	12,643	-0.23(-0.48%)
Feb 24, 2020	49.38	49.38	49.05	49.05	7,534	-1.76(-3.46%)
Feb 21, 2020	50.75	50.98	50.65	50.81	33,130	-0.04(-0.08%)
Feb 20, 2020	51.18	51.18	50.65	50.85	13,075	-0.62(-1.21%)
Feb 19, 2020	51.37	51.58	51.30	51.47	7,126	+0.30(+0.58%)
Feb 18, 2020	51.13	51.28	51.11	51.18	20,284	-0.17(-0.33%)
Feb 14, 2020	51.66	51.80	51.18	51.34	19,671	-0.16(-0.31%)
Feb 13, 2020	51.56	51.74	51.50	51.50	218,766	-0.54(-1.03%)
Feb 12, 2020	51.78	52.14	51.78	52.04	26,310	+0.61(+1.19%)
Feb 11, 2020	51.58	51.63	51.30	51.43	4,053	+0.47(+0.92%)
Feb 10, 2020	50.99	51.12	50.76	50.96	17,758	+0.30(+0.59%)
Feb 07, 2020	50.77	51.05	50.60	50.66	10,008	-0.59(-1.15%)
Feb 06, 2020	51.57	51.63	51.21	51.24	12,428	-0.06(-0.11%)
Feb 05, 2020	51.87	51.94	51.21	51.30	15,801	+0.14(+0.28%)
Feb 04, 2020	50.98	51.32	50.92	51.16	100,157	+1.19(+2.39%)
Feb 03, 2020	49.85	50.13	49.85	49.97	6,646	+0.44(+0.89%)
Jan 31, 2020	50.00	50.00	49.43	49.53	7,592	-1.26(-2.47%)
Jan 30, 2020	50.48	50.80	50.22	50.78	19,604	-0.49(-0.95%)
Jan 29, 2020	51.45	51.45	51.24	51.27	4,050	+0.10(+0.20%)
Jan 28, 2020	50.98	51.41	50.84	51.17	24,999	+0.23(+0.45%)
Jan 27, 2020	50.71	51.11	50.71	50.94	10,791	-1.40(-2.67%)
Jan 24, 2020	52.80	52.80	52.22	52.34	11,273	-0.34(-0.64%)
Jan 23, 2020	52.44	52.69	52.23	52.68	14,057	-0.38(-0.71%)
Jan 22, 2020	53.37	53.37	52.96	53.06	16,842	+0.23(+0.44%)
Jan 21, 2020	52.99	53.07	52.71	52.82	21,342	-1.15(-2.13%)
Jan 17, 2020	53.83	53.98	53.76	53.97	31,059	+0.30(+0.56%)
Jan 16, 2020	53.70	53.79	53.58	53.67	21,584	+0.28(+0.53%)
Jan 15, 2020	53.68	53.68	53.36	53.39	15,176	-0.30(-0.57%)
Jan 14, 2020	53.72	53.94	53.70	53.70	8,283	-0.23(-0.42%)
Jan 13, 2020	53.53	54.05	53.53	53.92	21,621	+0.52(+0.97%)
Jan 10, 2020	53.49	53.51	53.27	53.40	10,353	+0.34(+0.64%)
Jan 09, 2020	53.19	53.19	52.98	53.07	14,274	+0.16(+0.29%)
Jan 08, 2020	52.67	53.13	52.56	52.91	4,083	+0.34(+0.65%)
Jan 07, 2020	52.63	52.72	52.43	52.57	15,801	-0.02(-0.04%)
Jan 06, 2020	52.42	52.72	52.42	52.59	7,218	-0.17(-0.31%)
Jan 03, 2020	53.10	53.16	52.74	52.76	59,589	-0.76(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.