Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	44.49	44.80	44.49	44.70	3,191	+0.04(+0.09%)
Mar 30, 2017	45.06	45.21	44.66	44.66	9,121	-0.51(-1.13%)
Mar 29, 2017	45.24	45.24	45.06	45.17	9,738	+0.19(+0.42%)
Mar 28, 2017	45.09	45.28	44.98	44.98	12,622	-0.16(-0.35%)
Mar 27, 2017	44.98	45.16	44.55	45.14	9,664	+0.23(+0.52%)
Mar 24, 2017	44.90	45.27	44.90	44.91	37,410	-0.02(-0.05%)
Mar 23, 2017	45.05	45.30	44.75	44.93	28,286	-0.23(-0.51%)
Mar 22, 2017	45.03	45.16	44.87	45.16	18,710	+0.11(+0.24%)
Mar 21, 2017	45.23	45.42	45.05	45.05	4,480	-0.37(-0.82%)
Mar 20, 2017	45.30	45.48	45.09	45.43	4,241	+0.47(+1.05%)
Mar 17, 2017	44.50	44.95	44.50	44.95	4,216	+0.06(+0.12%)
Mar 16, 2017	44.55	44.97	44.55	44.90	7,725	+0.58(+1.31%)
Mar 15, 2017	43.97	44.41	43.74	44.32	30,917	+0.63(+1.44%)
Mar 14, 2017	43.89	43.90	43.68	43.69	4,429	-0.24(-0.55%)
Mar 13, 2017	43.93	43.93	43.59	43.93	4,208	+0.53(+1.21%)
Mar 10, 2017	43.21	43.43	43.06	43.40	8,331	+0.33(+0.77%)
Mar 09, 2017	43.27	43.27	42.98	43.07	6,042	-0.47(-1.09%)
Mar 08, 2017	43.63	43.63	43.42	43.55	1,620	+0.01(+0.03%)
Mar 07, 2017	43.45	43.70	43.25	43.53	9,660	+0.00(+0.01%)
Mar 06, 2017	43.47	43.53	43.47	43.53	500	-0.21(-0.48%)
Mar 03, 2017	43.43	43.74	43.08	43.74	7,246	+0.50(+1.15%)
Mar 02, 2017	43.60	43.60	43.16	43.24	10,506	-0.51(-1.17%)
Mar 01, 2017	43.59	43.75	43.59	43.75	3,104	+0.13(+0.29%)
Feb 28, 2017	43.58	43.71	43.56	43.62	2,780	-0.16(-0.36%)
Feb 27, 2017	43.80	43.92	43.77	43.78	4,324	-0.23(-0.52%)
Feb 24, 2017	44.03	44.03	43.65	44.01	9,128	-0.33(-0.74%)
Feb 23, 2017	44.48	44.48	44.00	44.34	2,435	+0.01(+0.02%)
Feb 22, 2017	43.80	44.33	43.80	44.33	14,798	+0.24(+0.55%)
Feb 21, 2017	43.78	44.09	43.72	44.09	8,072	+0.40(+0.93%)
Feb 17, 2017		43.68	43.68	43.68	0	-0.38(-0.86%)
Feb 16, 2017	44.03	44.07	43.85	44.06	14,155	+0.29(+0.66%)
Feb 15, 2017	43.81	44.06	43.56	43.78	15,604	+0.03(+0.07%)
Feb 14, 2017	43.50	43.74	43.50	43.74	9,411	+0.22(+0.51%)
Feb 13, 2017	43.54	43.56	43.52	43.52	1,063	+0.07(+0.17%)
Feb 10, 2017	43.32	43.45	43.26	43.45	11,484	+0.29(+0.67%)
Feb 09, 2017	43.36	43.36	42.87	43.16	33,251	+0.04(+0.09%)
Feb 08, 2017	42.48	43.13	42.48	43.12	10,740	+0.43(+1.01%)
Feb 07, 2017	42.69	42.90	42.69	42.69	8,926	-0.30(-0.69%)
Feb 06, 2017	42.97	42.99	42.75	42.98	9,994	+0.01(+0.02%)
Feb 03, 2017	42.93	43.03	42.61	42.97	6,585	+0.62(+1.46%)
Feb 02, 2017	42.65	42.77	42.36	42.36	31,650	-0.20(-0.47%)
Feb 01, 2017	42.61	42.74	42.21	42.56	120,946	+0.23(+0.53%)
Jan 31, 2017	42.34	42.47	42.16	42.33	3,516	-0.05(-0.12%)
Jan 30, 2017	42.43	42.43	42.10	42.38	9,759	-0.28(-0.66%)
Jan 27, 2017	42.61	42.66	42.19	42.66	8,664	+0.08(+0.19%)
Jan 26, 2017	42.78	42.78	42.19	42.58	92,708	-0.11(-0.26%)
Jan 25, 2017	42.47	42.69	42.39	42.69	2,417	+0.58(+1.37%)
Jan 24, 2017	42.14	42.49	42.12	42.12	14,020	-0.10(-0.23%)
Jan 23, 2017	42.09	42.30	41.90	42.21	4,311	+0.47(+1.11%)
Jan 20, 2017	41.75	41.94	41.28	41.75	7,595	-0.06(-0.13%)
Jan 19, 2017	41.72	41.80	41.57	41.80	18,766	+0.13(+0.31%)
Jan 18, 2017	42.08	42.08	41.68	41.68	5,990	-0.30(-0.71%)
Jan 17, 2017	41.96	41.97	41.73	41.97	5,626	+0.12(+0.29%)
Jan 13, 2017		41.85	41.85	41.85	0	-0.21(-0.50%)
Jan 12, 2017	41.72	42.08	41.72	42.06	5,864	+0.29(+0.69%)
Jan 11, 2017	41.40	41.77	41.08	41.77	30,279	+0.29(+0.70%)
Jan 10, 2017	41.45	41.57	41.35	41.48	4,730	+0.21(+0.50%)
Jan 09, 2017	41.13	41.28	41.12	41.27	8,763	+0.06(+0.14%)
Jan 06, 2017	41.13	41.24	40.90	41.22	8,659	-0.26(-0.62%)
Jan 05, 2017	41.36	41.48	41.13	41.48	5,547	+0.45(+1.09%)
Jan 04, 2017	40.79	41.04	40.67	41.03	13,787	+0.51(+1.26%)
Jan 03, 2017	40.03	40.55	40.03	40.51	9,870	+0.31(+0.77%)
Dec 30, 2016		40.20	40.20	40.20	0	+0.00(+0.01%)
Dec 29, 2016	40.42	40.46	39.97	40.20	78,881	+0.35(+0.89%)
Dec 28, 2016	39.82	40.03	39.82	39.85	21,436	-0.19(-0.48%)
Dec 27, 2016	40.02	40.07	39.86	40.04	5,707	+0.23(+0.58%)
Dec 23, 2016		39.81	39.81	39.81	0	+0.12(+0.31%)
Dec 22, 2016	39.74	39.74	39.67	39.68	56,105	-0.48(-1.21%)
Dec 21, 2016	40.14	40.30	39.90	40.17	14,158	-0.17(-0.42%)
Dec 20, 2016	39.87	40.34	39.85	40.34	44,126	+0.11(+0.28%)
Dec 19, 2016	40.42	40.42	40.10	40.22	4,901	-0.19(-0.48%)
Dec 16, 2016	40.57	40.57	40.13	40.42	15,580	-0.22(-0.54%)
Dec 15, 2016	41.78	41.78	40.34	40.63	18,282	-0.07(-0.18%)
Dec 14, 2016	41.35	41.37	40.53	40.71	20,488	-0.86(-2.06%)
Dec 13, 2016	41.43	41.58	41.36	41.56	7,288	+0.43(+1.05%)
Dec 12, 2016	41.24	41.24	40.96	41.13	3,121	-0.25(-0.60%)
Dec 09, 2016	41.40	41.44	41.23	41.38	4,875	-0.17(-0.40%)
Dec 08, 2016	41.21	41.55	41.18	41.55	18,013	+0.21(+0.50%)
Dec 07, 2016	40.86	41.34	40.86	41.34	92,994	+0.63(+1.54%)
Dec 06, 2016	40.23	40.78	40.23	40.71	5,512	+0.02(+0.04%)
Dec 05, 2016	40.19	40.70	40.19	40.70	2,232	+0.39(+0.96%)
Dec 02, 2016	40.44	40.59	40.15	40.31	4,786	-0.10(-0.24%)
Dec 01, 2016	40.56	40.57	40.31	40.40	3,151	-0.45(-1.10%)
Nov 30, 2016	40.99	40.99	40.52	40.85	3,219	+0.04(+0.09%)
Nov 29, 2016	40.08	40.86	40.08	40.82	9,716	+0.33(+0.82%)
Nov 28, 2016	40.58	40.63	40.48	40.48	4,028	+0.05(+0.12%)
Nov 25, 2016	40.67	40.67	40.44	40.44	1,664	+0.25(+0.63%)
Nov 23, 2016		40.18	40.18	40.18	0	-0.23(-0.57%)
Nov 22, 2016	40.47	40.54	40.30	40.41	2,473	+0.27(+0.67%)
Nov 21, 2016	40.25	40.25	40.02	40.14	2,208	+0.37(+0.94%)
Nov 18, 2016	39.74	39.93	39.65	39.77	4,434	-0.39(-0.97%)
Nov 17, 2016	40.16	40.16	40.16	40.16	29,200	+0.50(+1.26%)
Nov 16, 2016	40.00	40.03	39.47	39.66	4,241	-0.45(-1.12%)
Nov 15, 2016	39.46	40.18	39.46	40.11	7,852	+0.88(+2.23%)
Nov 14, 2016	40.05	40.05	39.10	39.23	28,679	-0.49(-1.24%)
Nov 11, 2016	39.76	40.11	39.65	39.72	8,823	-1.15(-2.81%)
Nov 10, 2016	41.66	41.66	40.35	40.87	7,245	-1.29(-3.05%)
Nov 09, 2016	41.71	42.27	41.71	42.16	78,184	-0.72(-1.68%)
Nov 08, 2016	42.01	43.00	42.01	42.88	16,368	+0.62(+1.48%)
Nov 07, 2016	42.28	42.35	42.25	42.25	1,504	+0.62(+1.49%)
Nov 04, 2016	41.45	41.63	41.41	41.63	1,965	-0.01(-0.02%)
Nov 03, 2016	41.64	41.66	41.64	41.64	1,143	+0.04(+0.09%)
Nov 02, 2016	42.08	42.08	41.60	41.60	6,731	-0.69(-1.63%)
Nov 01, 2016	42.82	42.82	42.07	42.29	10,414	-0.28(-0.66%)
Oct 31, 2016	42.69	42.69	42.50	42.57	6,598	+0.23(+0.55%)
Oct 28, 2016	42.34	42.70	42.34	42.34	3,574	-0.11(-0.26%)
Oct 27, 2016	42.63	42.63	42.45	42.45	1,471	-0.39(-0.92%)
Oct 26, 2016	42.93	42.93	42.78	42.84	8,141	-0.34(-0.78%)
Oct 25, 2016	43.38	43.38	43.04	43.18	1,978	+0.22(+0.51%)
Oct 24, 2016	43.18	43.18	42.96	42.96	1,036	-0.09(-0.22%)
Oct 21, 2016	42.93	43.05	42.68	43.05	4,661	-0.04(-0.10%)
Oct 20, 2016	43.21	43.21	42.83	43.09	53,882	-0.18(-0.42%)
Oct 19, 2016	43.13	43.29	42.96	43.27	7,118	+0.28(+0.66%)
Oct 18, 2016	42.61	43.03	42.61	42.99	1,874	+0.79(+1.86%)
Oct 17, 2016	42.49	42.49	42.20	42.20	1,442	-0.24(-0.56%)
Oct 14, 2016	42.38	42.59	42.38	42.44	1,774	+0.01(+0.02%)
Oct 13, 2016	42.08	42.43	42.08	42.43	2,002	-0.25(-0.58%)
Oct 12, 2016	42.51	42.68	42.45	42.68	1,885	+0.00(+0.00%)
Oct 11, 2016	42.93	42.93	42.44	42.68	22,983	-0.74(-1.70%)
Oct 10, 2016	43.57	43.57	43.41	43.42	3,501	+0.30(+0.70%)
Oct 07, 2016	43.41	43.41	42.78	43.12	16,233	-0.01(-0.02%)
Oct 06, 2016	43.23	43.39	43.01	43.12	8,910	-0.25(-0.58%)
Oct 05, 2016	43.36	43.41	43.10	43.38	12,169	+0.36(+0.83%)
Oct 04, 2016	43.35	43.35	42.74	43.02	23,509	-0.27(-0.62%)
Oct 03, 2016	43.11	43.44	42.91	43.29	40,618	+0.20(+0.46%)
Sep 30, 2016	42.81	43.09	42.81	43.09	1,436	+0.28(+0.65%)
Sep 29, 2016	43.49	43.49	42.81	42.81	3,962	-0.68(-1.56%)
Sep 28, 2016	43.27	43.49	43.03	43.49	13,596	+0.43(+1.01%)
Sep 27, 2016	43.01	43.06	42.78	43.06	2,552	+0.68(+1.61%)
Sep 26, 2016	42.93	42.93	42.38	42.38	11,040	-0.53(-1.23%)
Sep 23, 2016	43.30	43.30	42.90	42.90	7,264	-0.85(-1.93%)
Sep 22, 2016	43.58	43.75	43.31	43.75	76,145	+0.78(+1.81%)
Sep 21, 2016	42.71	42.97	42.59	42.97	1,806	+0.78(+1.84%)
Sep 20, 2016	42.16	42.49	42.16	42.20	3,962	+0.03(+0.08%)
Sep 19, 2016	42.78	42.78	42.09	42.16	2,363	+0.27(+0.65%)
Sep 16, 2016	41.73	41.95	41.73	41.89	1,435	-0.29(-0.69%)
Sep 15, 2016	42.04	42.18	42.01	42.18	567	+0.53(+1.26%)
Sep 14, 2016	41.59	41.69	41.41	41.66	89,330	+0.25(+0.60%)
Sep 13, 2016	41.53	41.53	41.26	41.41	102,245	-0.96(-2.27%)
Sep 12, 2016	41.88	42.37	41.88	42.37	15,779	+0.48(+1.15%)
Sep 09, 2016	42.57	42.58	41.89	41.89	5,473	-1.41(-3.26%)
Sep 08, 2016	43.47	43.52	43.27	43.30	9,769	-0.15(-0.35%)
Sep 07, 2016	43.49	43.49	43.38	43.45	1,813	+0.02(+0.04%)
Sep 06, 2016	43.19	43.46	42.99	43.43	5,620	+1.50(+3.59%)
Sep 01, 2016	41.89	41.93	41.93	41.93	1,891	+0.07(+0.16%)
Aug 31, 2016	42.00	42.00	41.83	41.86	3,647	-0.36(-0.86%)
Aug 30, 2016	42.29	42.29	42.11	42.23	2,373	-0.03(-0.08%)
Aug 29, 2016	42.05	42.30	42.05	42.26	3,484	+0.12(+0.28%)
Aug 26, 2016	42.12	42.14	42.12	42.14	1,570	-0.04(-0.09%)
Aug 25, 2016	42.28	42.28	42.18	42.18	254	+0.00(+0.00%)
Aug 24, 2016	42.16	42.26	42.11	42.18	2,760	-0.10(-0.24%)
Aug 23, 2016	42.69	42.69	42.28	42.28	40,793	+0.07(+0.17%)
Aug 22, 2016	42.22	42.39	42.21	42.21	3,810	-0.62(-1.44%)
Aug 19, 2016	42.62	42.83	42.62	42.83	1,896	-0.08(-0.19%)
Aug 18, 2016	43.04	43.04	42.91	42.91	2,545	+0.35(+0.83%)
Aug 17, 2016	42.48	42.58	42.48	42.56	3,636	-0.44(-1.02%)
Aug 16, 2016	43.24	43.24	43.00	43.00	4,839	-0.23(-0.53%)
Aug 15, 2016	43.26	43.31	43.05	43.23	10,533	+0.46(+1.08%)
Aug 12, 2016	42.89	42.89	42.53	42.77	13,917	-0.23(-0.53%)
Aug 11, 2016	42.83	42.99	42.82	42.99	1,818	+0.39(+0.91%)
Aug 10, 2016	42.61	42.61	42.61	42.61	139	+0.06(+0.14%)
Aug 09, 2016	42.51	42.60	42.51	42.55	23,808	+0.33(+0.78%)
Aug 08, 2016	42.18	42.31	41.94	42.22	5,359	+0.28(+0.67%)
Aug 05, 2016	41.96	41.99	41.88	41.94	21,378	+0.39(+0.93%)
Aug 04, 2016	41.34	41.63	41.34	41.55	5,287	+0.12(+0.29%)
Aug 03, 2016	41.09	41.44	41.09	41.44	8,229	+0.21(+0.51%)
Aug 02, 2016	41.39	41.39	41.05	41.23	3,327	-0.27(-0.65%)
Aug 01, 2016	41.56	41.59	41.44	41.50	2,556	+0.13(+0.33%)
Jul 29, 2016	41.32	41.39	41.28	41.36	4,207	+0.23(+0.56%)
Jul 27, 2016	41.27	41.27	41.13	41.13	180	+0.13(+0.33%)
Jul 25, 2016	40.87	41.00	40.86	41.00	73	-0.31(-0.75%)
Jul 22, 2016	41.23	41.31	41.13	41.31	1,017	+0.28(+0.67%)
Jul 21, 2016	41.07	41.07	40.75	41.03	5,268	-0.09(-0.21%)
Jul 20, 2016	40.75	41.12	40.75	41.12	758	+0.22(+0.55%)
Jul 19, 2016	40.84	40.97	40.75	40.89	4,095	-0.19(-0.47%)
Jul 18, 2016	40.98	41.09	40.95	41.09	4,071	+0.20(+0.48%)
Jul 15, 2016	40.52	41.01	40.52	40.89	2,107	-0.21(-0.52%)
Jul 14, 2016	41.06	41.12	40.75	41.10	32,342	+0.49(+1.21%)
Jul 13, 2016	40.61	40.62	40.21	40.61	3,564	-0.04(-0.10%)
Jul 12, 2016	40.68	40.68	40.27	40.65	2,004	+0.59(+1.48%)
Jul 11, 2016	40.14	40.14	39.91	40.06	13,331	+0.25(+0.62%)
Jul 08, 2016	39.52	39.82	39.19	39.81	9,519	+0.70(+1.78%)
Jul 07, 2016	39.41	39.41	38.92	39.11	8,753	+0.17(+0.43%)
Jul 06, 2016	38.81	39.13	38.74	38.95	3,497	-0.36(-0.90%)
Jul 05, 2016	39.09	39.37	39.09	39.30	715	-0.53(-1.34%)
Jul 01, 2016	39.80	39.83	39.83	39.83	2,144	+0.29(+0.74%)
Jun 30, 2016	39.19	39.54	39.19	39.54	3,385	+0.67(+1.71%)
Jun 29, 2016	39.16	39.23	38.87	38.87	47,577	+0.71(+1.86%)
Jun 28, 2016	38.38	38.38	38.17	38.17	2,507	+0.82(+2.20%)
Jun 27, 2016	37.61	37.65	37.30	37.34	1,256	-0.57(-1.51%)
Jun 24, 2016	38.64	38.64	37.90	37.91	2,588	-1.69(-4.26%)
Jun 23, 2016	39.71	39.71	39.35	39.60	4,527	+0.70(+1.79%)
Jun 22, 2016	39.22	39.32	38.89	38.91	5,502	-0.15(-0.39%)
Jun 21, 2016	38.89	39.08	38.79	39.06	18,802	+0.43(+1.12%)
Jun 20, 2016	38.83	38.83	38.63	38.63	48,164	+0.59(+1.55%)
Jun 17, 2016	38.04	38.04	38.04	38.04	242	+0.13(+0.34%)
Jun 16, 2016	37.61	38.01	37.60	37.91	9,562	-0.46(-1.21%)
Jun 15, 2016	38.26	38.38	38.26	38.38	1,430	+0.62(+1.64%)
Jun 14, 2016	37.82	37.82	37.59	37.76	21,264	-0.09(-0.25%)
Jun 13, 2016	38.40	38.40	37.85	37.85	1,131	-0.61(-1.59%)
Jun 10, 2016	38.87	38.87	38.47	38.47	2,290	-0.92(-2.33%)
Jun 09, 2016	39.38	39.38	39.37	39.38	1,479	-0.13(-0.32%)
Jun 07, 2016	39.55	39.63	39.43	39.51	82	+0.56(+1.43%)
Jun 06, 2016	38.90	39.24	38.90	38.96	44,387	+0.38(+0.99%)
Jun 03, 2016	38.47	38.70	38.45	38.58	37,879	+0.45(+1.17%)
Jun 02, 2016	38.39	38.40	38.13	38.13	740,775	-0.06(-0.14%)
Jun 01, 2016	38.27	38.34	38.17	38.18	5,241	+0.04(+0.10%)
May 31, 2016	38.29	38.29	38.05	38.14	9,199	-0.15(-0.39%)
May 27, 2016	38.24	38.29	38.29	38.29	2,928	+0.07(+0.19%)
May 26, 2016	38.20	38.23	38.09	38.22	6,210	+0.27(+0.70%)
May 25, 2016	37.86	37.96	37.86	37.96	1,374	+0.45(+1.19%)
May 24, 2016	37.52	37.52	37.41	37.51	7,665	+0.16(+0.43%)
May 23, 2016	37.19	37.42	37.19	37.35	2,250	-0.00(-0.01%)
May 20, 2016	37.48	37.48	37.30	37.35	2,548	+0.26(+0.70%)
May 19, 2016	36.96	37.11	36.89	37.09	710,483	-0.33(-0.89%)
May 18, 2016	37.49	37.59	37.15	37.42	3,255	-0.19(-0.50%)
May 17, 2016	37.59	37.69	37.39	37.61	5,568	-0.13(-0.35%)
May 16, 2016	37.78	37.82	37.65	37.74	2,492	+0.35(+0.94%)
May 13, 2016	37.67	37.67	37.18	37.39	6,863	-0.68(-1.77%)
May 12, 2016	37.98	38.16	37.98	38.07	1,043	-0.10(-0.27%)
May 11, 2016	38.18	38.20	37.84	38.17	6,662	-0.02(-0.05%)
May 10, 2016	38.07	38.22	37.78	38.19	33,148	+0.44(+1.16%)
May 09, 2016	37.55	37.75	37.40	37.75	8,656	-0.13(-0.33%)
May 06, 2016	37.84	37.93	37.77	37.88	2,507	+0.22(+0.58%)
May 05, 2016	37.90	38.05	37.64	37.66	21,815	-0.24(-0.62%)
May 04, 2016	38.22	38.22	37.89	37.89	3,234	-0.39(-1.03%)
May 03, 2016	38.86	38.86	38.14	38.29	8,341	-1.15(-2.91%)
May 02, 2016	39.27	39.43	39.27	39.43	2,310	+0.04(+0.11%)
Apr 29, 2016	39.45	39.45	39.32	39.39	2,463	+0.03(+0.07%)
Apr 28, 2016	39.42	39.86	39.36	39.36	3,219	-0.24(-0.61%)
Apr 26, 2016	39.65	39.71	39.53	39.60	366	+0.29(+0.74%)
Apr 25, 2016	39.27	39.53	39.27	39.31	3,055	-0.23(-0.58%)
Apr 22, 2016	39.89	39.89	39.44	39.54	2,535	-0.04(-0.10%)
Apr 21, 2016	39.79	39.79	39.58	39.58	11,033	-0.29(-0.73%)
Apr 20, 2016	39.90	40.08	39.83	39.87	2,612	-0.42(-1.03%)
Apr 19, 2016	40.27	40.29	39.75	40.29	3,027	+0.66(+1.66%)
Apr 18, 2016	39.26	39.90	39.26	39.63	245,854	+0.08(+0.20%)
Apr 15, 2016	39.41	39.75	39.29	39.55	2,478	-0.13(-0.34%)
Apr 14, 2016	39.73	39.79	39.51	39.68	3,903	+0.08(+0.20%)
Apr 13, 2016	39.50	39.77	39.48	39.60	4,057	+0.44(+1.12%)
Apr 12, 2016	38.52	39.20	38.52	39.16	1,989	+0.45(+1.16%)
Apr 11, 2016	38.45	38.72	38.45	38.72	723	+0.53(+1.38%)
Apr 08, 2016	37.99	38.24	37.98	38.19	3,942	+0.46(+1.21%)
Apr 07, 2016	38.08	38.08	37.35	37.74	8,878	-0.24(-0.62%)
Apr 06, 2016	38.02	38.03	37.87	37.97	3,084	+0.31(+0.83%)
Apr 05, 2016	37.88	37.88	37.66	37.66	416	-0.62(-1.62%)
Apr 04, 2016	38.81	38.81	38.28	38.28	3,130	-0.37(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.