Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.11	56.28	56.04	56.11	4,859	-0.01(-0.02%)
Jul 28, 2023	56.27	56.27	56.11	56.12	972	+0.81(+1.46%)
Jul 27, 2023	55.56	55.56	55.24	55.31	691	-0.47(-0.85%)
Jul 26, 2023	55.42	55.78	55.42	55.78	5,203	+0.25(+0.45%)
Jul 25, 2023	55.49	55.62	55.49	55.54	1,720	+0.27(+0.49%)
Jul 24, 2023	55.17	55.26	55.17	55.26	541	+0.52(+0.94%)
Jul 21, 2023	54.81	54.86	54.72	54.75	3,856	+0.00(+0.00%)
Jul 20, 2023	54.70	54.78	54.69	54.75	1,550	-0.22(-0.41%)
Jul 19, 2023	55.28	55.28	54.97	54.97	2,786	-0.29(-0.53%)
Jul 18, 2023	55.39	55.39	55.17	55.26	2,029	-0.14(-0.26%)
Jul 17, 2023	55.13	55.48	55.13	55.41	2,512	+0.01(+0.02%)
Jul 14, 2023	55.44	55.44	55.37	55.40	2,357	+0.03(+0.06%)
Jul 13, 2023	55.00	55.49	55.00	55.36	2,925	+0.59(+1.07%)
Jul 12, 2023	54.57	54.86	54.57	54.77	466	+0.94(+1.75%)
Jul 11, 2023	53.73	53.90	53.73	53.83	2,727	+0.46(+0.86%)
Jul 10, 2023	53.23	53.37	53.23	53.37	1,435	-0.07(-0.14%)
Jul 07, 2023	53.17	53.69	53.17	53.44	9,431	+0.35(+0.65%)
Jul 06, 2023	53.36	53.36	52.91	53.10	23,415	-0.90(-1.66%)
Jul 05, 2023	53.99	54.22	53.99	53.99	14,814	-0.28(-0.51%)
Jul 03, 2023	54.42	54.42	54.27	54.27	367	+0.36(+0.66%)
Jun 30, 2023	53.83	54.04	53.82	53.92	6,048	+0.46(+0.86%)
Jun 29, 2023	53.34	53.62	53.27	53.45	11,213	-0.07(-0.13%)
Jun 28, 2023	53.59	53.71	53.38	53.52	12,788	-0.23(-0.42%)
Jun 27, 2023	53.93	53.93	53.56	53.75	11,220	+0.20(+0.38%)
Jun 26, 2023	53.49	53.74	53.48	53.55	1,363	+0.20(+0.37%)
Jun 23, 2023	53.29	53.46	53.25	53.35	2,571	-0.63(-1.17%)
Jun 22, 2023	53.85	54.13	53.83	53.98	7,795	-0.19(-0.35%)
Jun 21, 2023	54.18	54.30	54.17	54.17	923	-0.13(-0.23%)
Jun 20, 2023	54.55	54.63	54.14	54.30	1,996	-0.63(-1.15%)
Jun 16, 2023	55.01	55.01	54.93	54.93	434	-0.14(-0.26%)
Jun 15, 2023	54.92	55.07	54.92	55.07	2,113	+0.27(+0.50%)
Jun 14, 2023	54.81	54.94	54.46	54.80	2,215	+0.37(+0.69%)
Jun 13, 2023	54.55	54.55	54.43	54.43	560	+0.44(+0.82%)
Jun 12, 2023	53.92	53.99	53.88	53.99	957	+0.06(+0.12%)
Jun 09, 2023	53.90	54.20	53.88	53.92	4,847	+0.04(+0.08%)
Jun 08, 2023	53.68	53.88	53.54	53.88	9,233	+0.42(+0.79%)
Jun 07, 2023	53.77	53.81	53.46	53.46	1,849	-0.29(-0.55%)
Jun 06, 2023	53.33	53.78	53.31	53.76	9,899	+0.41(+0.78%)
Jun 05, 2023	53.12	53.37	53.11	53.34	5,049	+0.04(+0.07%)
Jun 02, 2023	53.37	53.58	52.98	53.30	20,321	+0.64(+1.22%)
Jun 01, 2023	52.28	52.68	52.27	52.66	6,254	+0.49(+0.95%)
May 31, 2023	52.09	52.29	51.97	52.17	11,617	-0.31(-0.59%)
May 30, 2023	52.61	52.82	52.33	52.48	7,483	-0.31(-0.58%)
May 26, 2023	52.45	52.87	52.45	52.78	24,285	+0.70(+1.34%)
May 25, 2023	52.17	52.22	51.81	52.08	48,435	-0.10(-0.20%)
May 24, 2023	52.35	52.35	52.17	52.19	3,062	-0.25(-0.47%)
May 23, 2023	52.75	52.81	52.43	52.43	1,665	-0.77(-1.44%)
May 22, 2023	53.46	53.46	53.16	53.20	3,090	+0.26(+0.49%)
May 19, 2023	52.98	52.98	52.94	52.94	762	+0.15(+0.28%)
May 18, 2023	52.68	52.81	52.57	52.79	2,747	-0.14(-0.27%)
May 17, 2023	52.75	52.93	52.68	52.93	2,932	+0.18(+0.33%)
May 16, 2023	52.98	52.98	52.76	52.76	1,093	-0.47(-0.88%)
May 15, 2023	52.80	53.22	52.80	53.22	4,148	+0.54(+1.03%)
May 12, 2023	52.88	52.88	52.57	52.68	1,687	-0.50(-0.94%)
May 11, 2023	53.06	53.26	52.92	53.18	1,510	-0.24(-0.44%)
May 10, 2023	53.27	53.42	53.25	53.42	588	-0.19(-0.35%)
May 09, 2023	53.57	53.60	53.42	53.60	2,016	-0.08(-0.15%)
May 08, 2023	53.70	53.70	53.68	53.68	1,308	+0.10(+0.19%)
May 05, 2023	53.36	53.58	53.36	53.58	1,118	+0.56(+1.05%)
May 04, 2023	53.11	53.11	52.80	53.02	9,757	+0.52(+1.00%)
May 03, 2023	52.68	52.69	52.50	52.50	355	-0.06(-0.11%)
May 02, 2023	52.59	52.97	52.40	52.56	2,190	-0.37(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.