Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	42.81	43.09	42.81	43.09	1,436	+0.28(+0.65%)
Sep 29, 2016	43.49	43.49	42.81	42.81	3,962	-0.68(-1.56%)
Sep 28, 2016	43.27	43.49	43.03	43.49	13,596	+0.43(+1.01%)
Sep 27, 2016	43.01	43.06	42.78	43.06	2,552	+0.68(+1.61%)
Sep 26, 2016	42.93	42.93	42.38	42.38	11,040	-0.53(-1.23%)
Sep 23, 2016	43.30	43.30	42.90	42.90	7,264	-0.85(-1.93%)
Sep 22, 2016	43.58	43.75	43.31	43.75	76,145	+0.78(+1.81%)
Sep 21, 2016	42.71	42.97	42.59	42.97	1,806	+0.78(+1.84%)
Sep 20, 2016	42.16	42.49	42.16	42.20	3,962	+0.03(+0.08%)
Sep 19, 2016	42.78	42.78	42.09	42.16	2,363	+0.27(+0.65%)
Sep 16, 2016	41.73	41.95	41.73	41.89	1,435	-0.29(-0.69%)
Sep 15, 2016	42.04	42.18	42.01	42.18	567	+0.53(+1.26%)
Sep 14, 2016	41.59	41.69	41.41	41.66	89,330	+0.25(+0.60%)
Sep 13, 2016	41.53	41.53	41.26	41.41	102,245	-0.96(-2.27%)
Sep 12, 2016	41.88	42.37	41.88	42.37	15,779	+0.48(+1.15%)
Sep 09, 2016	42.57	42.58	41.89	41.89	5,473	-1.41(-3.26%)
Sep 08, 2016	43.47	43.52	43.27	43.30	9,769	-0.15(-0.35%)
Sep 07, 2016	43.49	43.49	43.38	43.45	1,813	+0.02(+0.04%)
Sep 06, 2016	43.19	43.46	42.99	43.43	5,620	+1.50(+3.59%)
Sep 01, 2016	41.89	41.93	41.93	41.93	1,891	+0.07(+0.16%)
Aug 31, 2016	42.00	42.00	41.83	41.86	3,647	-0.36(-0.86%)
Aug 30, 2016	42.29	42.29	42.11	42.23	2,373	-0.03(-0.08%)
Aug 29, 2016	42.05	42.30	42.05	42.26	3,484	+0.12(+0.28%)
Aug 26, 2016	42.12	42.14	42.12	42.14	1,570	-0.04(-0.09%)
Aug 25, 2016	42.28	42.28	42.18	42.18	254	+0.00(+0.00%)
Aug 24, 2016	42.16	42.26	42.11	42.18	2,760	-0.10(-0.24%)
Aug 23, 2016	42.69	42.69	42.28	42.28	40,793	+0.07(+0.17%)
Aug 22, 2016	42.22	42.39	42.21	42.21	3,810	-0.62(-1.44%)
Aug 19, 2016	42.62	42.83	42.62	42.83	1,896	-0.08(-0.19%)
Aug 18, 2016	43.04	43.04	42.91	42.91	2,545	+0.35(+0.83%)
Aug 17, 2016	42.48	42.58	42.48	42.56	3,636	-0.44(-1.02%)
Aug 16, 2016	43.24	43.24	43.00	43.00	4,839	-0.23(-0.53%)
Aug 15, 2016	43.26	43.31	43.05	43.23	10,533	+0.46(+1.08%)
Aug 12, 2016	42.89	42.89	42.53	42.77	13,917	-0.23(-0.53%)
Aug 11, 2016	42.83	42.99	42.82	42.99	1,818	+0.39(+0.91%)
Aug 10, 2016	42.61	42.61	42.61	42.61	139	+0.06(+0.14%)
Aug 09, 2016	42.51	42.60	42.51	42.55	23,808	+0.33(+0.78%)
Aug 08, 2016	42.18	42.31	41.94	42.22	5,359	+0.28(+0.67%)
Aug 05, 2016	41.96	41.99	41.88	41.94	21,378	+0.39(+0.93%)
Aug 04, 2016	41.34	41.63	41.34	41.55	5,287	+0.12(+0.29%)
Aug 03, 2016	41.09	41.44	41.09	41.44	8,229	+0.21(+0.51%)
Aug 02, 2016	41.39	41.39	41.05	41.23	3,327	-0.27(-0.65%)
Aug 01, 2016	41.56	41.59	41.44	41.50	2,556	+0.13(+0.33%)
Jul 29, 2016	41.32	41.39	41.28	41.36	4,207	+0.23(+0.56%)
Jul 27, 2016	41.27	41.27	41.13	41.13	180	+0.13(+0.33%)
Jul 25, 2016	40.87	41.00	40.86	41.00	73	-0.31(-0.75%)
Jul 22, 2016	41.23	41.31	41.13	41.31	1,017	+0.28(+0.67%)
Jul 21, 2016	41.07	41.07	40.75	41.03	5,268	-0.09(-0.21%)
Jul 20, 2016	40.75	41.12	40.75	41.12	758	+0.22(+0.55%)
Jul 19, 2016	40.84	40.97	40.75	40.89	4,095	-0.19(-0.47%)
Jul 18, 2016	40.98	41.09	40.95	41.09	4,071	+0.20(+0.48%)
Jul 15, 2016	40.52	41.01	40.52	40.89	2,107	-0.21(-0.52%)
Jul 14, 2016	41.06	41.12	40.75	41.10	32,342	+0.49(+1.21%)
Jul 13, 2016	40.61	40.62	40.21	40.61	3,564	-0.04(-0.10%)
Jul 12, 2016	40.68	40.68	40.27	40.65	2,004	+0.59(+1.48%)
Jul 11, 2016	40.14	40.14	39.91	40.06	13,331	+0.25(+0.62%)
Jul 08, 2016	39.52	39.82	39.19	39.81	9,519	+0.70(+1.78%)
Jul 07, 2016	39.41	39.41	38.92	39.11	8,753	+0.17(+0.43%)
Jul 06, 2016	38.81	39.13	38.74	38.95	3,497	-0.36(-0.90%)
Jul 05, 2016	39.09	39.37	39.09	39.30	715	-0.53(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.