Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	59.01	59.10	58.61	58.61	1,452	-0.56(-0.94%)
Mar 30, 2022	59.22	59.47	59.16	59.16	4,717	+0.02(+0.04%)
Mar 29, 2022	59.15	59.16	58.99	59.14	2,022	+0.75(+1.28%)
Mar 28, 2022	58.50	58.56	58.26	58.39	9,305	+0.11(+0.19%)
Mar 25, 2022	58.58	58.58	58.16	58.28	2,471	-0.44(-0.75%)
Mar 24, 2022	58.63	58.72	58.63	58.72	1,270	+0.41(+0.70%)
Mar 23, 2022	58.29	58.70	58.29	58.31	4,876	-0.45(-0.77%)
Mar 22, 2022	58.82	58.82	58.76	58.76	1,109	+0.72(+1.24%)
Mar 21, 2022	58.50	58.92	57.93	58.05	9,766	-0.85(-1.45%)
Mar 18, 2022	58.04	58.90	58.04	58.90	2,241	+0.85(+1.46%)
Mar 17, 2022	57.81	58.20	57.66	58.05	8,609	-0.01(-0.02%)
Mar 16, 2022	57.05	58.06	57.04	58.06	10,423	+2.61(+4.70%)
Mar 15, 2022	55.33	55.69	54.79	55.45	7,016	+0.05(+0.10%)
Mar 14, 2022	56.48	56.52	55.40	55.40	9,715	-0.91(-1.61%)
Mar 11, 2022	57.58	57.58	56.30	56.30	6,099	-0.48(-0.84%)
Mar 10, 2022	56.72	57.40	56.69	56.78	101,801	-1.01(-1.74%)
Mar 09, 2022	57.35	57.84	57.35	57.79	1,899	+0.98(+1.72%)
Mar 08, 2022	56.69	57.33	56.54	56.81	19,829	+0.12(+0.20%)
Mar 07, 2022	58.06	58.64	56.69	56.69	16,925	-1.49(-2.56%)
Mar 04, 2022	58.78	58.78	58.03	58.18	8,634	-0.87(-1.48%)
Mar 03, 2022	59.42	59.42	58.88	59.06	5,364	-0.61(-1.03%)
Mar 02, 2022	59.42	59.84	59.20	59.67	6,819	+0.49(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.