Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2015	45.37	45.37	45.37	45.37	514	+0.33(+0.74%)
Feb 23, 2015	45.03	45.04	44.94	45.04	1,208	+0.43(+0.98%)
Feb 17, 2015	44.63	44.60	44.60	44.60	2,059	+0.16(+0.37%)
Feb 12, 2015	44.26	44.44	44.44	44.44	8,367	+0.26(+0.58%)
Feb 11, 2015	44.29	44.29	43.67	44.18	656	-0.98(-2.16%)
Feb 05, 2015	45.16	45.16	45.16	45.16	386	+0.12(+0.27%)
Feb 04, 2015	45.20	45.28	44.96	45.04	1,880	+0.67(+1.52%)
Feb 02, 2015	44.36	44.36	44.36	44.36	128	+0.58(+1.33%)
Jan 30, 2015	43.87	43.87	43.78	43.78	1,648,396	-0.24(-0.55%)
Jan 28, 2015	44.02	44.02	44.02	44.02	257	-0.72(-1.61%)
Jan 27, 2015	44.74	44.74	44.74	44.74	8,754	-0.37(-0.81%)
Jan 26, 2015	45.05	45.11	45.05	45.11	15,349	-0.01(-0.03%)
Jan 23, 2015	44.93	45.12	44.93	45.12	514	+1.63(+3.76%)
Jan 20, 2015	43.48	43.48	43.48	43.48	3	+1.10(+2.58%)
Jan 06, 2015	42.39	42.39	42.39	42.39	5,020	-0.04(-0.10%)
Jan 05, 2015	42.34	42.43	42.34	42.43	633	-0.80(-1.85%)
Jan 02, 2015	43.92	43.92	43.23	43.23	405	-0.35(-0.79%)
Dec 29, 2014	43.58	43.58	43.58	43.58	257	+0.19(+0.43%)
Dec 24, 2014	43.44	43.39	43.39	43.39	1,287	+0.20(+0.47%)
Dec 19, 2014	43.05	43.19	43.19	43.19	1,673	+0.85(+2.02%)
Dec 15, 2014	44.04	44.04	42.33	42.33	5,067	-3.07(-6.76%)
Dec 10, 2014	44.00	45.40	45.40	45.40	1,931	+0.79(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.