Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	42.00	42.00	41.83	41.86	3,647	-0.36(-0.86%)
Aug 30, 2016	42.29	42.29	42.11	42.23	2,373	-0.03(-0.08%)
Aug 29, 2016	42.05	42.30	42.05	42.26	3,484	+0.12(+0.28%)
Aug 26, 2016	42.12	42.14	42.12	42.14	1,570	-0.04(-0.09%)
Aug 25, 2016	42.28	42.28	42.18	42.18	254	+0.00(+0.00%)
Aug 24, 2016	42.16	42.26	42.11	42.18	2,760	-0.10(-0.24%)
Aug 23, 2016	42.69	42.69	42.28	42.28	40,793	+0.07(+0.17%)
Aug 22, 2016	42.22	42.39	42.21	42.21	3,810	-0.62(-1.44%)
Aug 19, 2016	42.62	42.83	42.62	42.83	1,896	-0.08(-0.19%)
Aug 18, 2016	43.04	43.04	42.91	42.91	2,545	+0.35(+0.83%)
Aug 17, 2016	42.48	42.58	42.48	42.56	3,636	-0.44(-1.02%)
Aug 16, 2016	43.24	43.24	43.00	43.00	4,839	-0.23(-0.53%)
Aug 15, 2016	43.26	43.31	43.05	43.23	10,533	+0.46(+1.08%)
Aug 12, 2016	42.89	42.89	42.53	42.77	13,917	-0.23(-0.53%)
Aug 11, 2016	42.83	42.99	42.82	42.99	1,818	+0.39(+0.91%)
Aug 10, 2016	42.61	42.61	42.61	42.61	139	+0.06(+0.14%)
Aug 09, 2016	42.51	42.60	42.51	42.55	23,808	+0.33(+0.78%)
Aug 08, 2016	42.18	42.31	41.94	42.22	5,359	+0.28(+0.67%)
Aug 05, 2016	41.96	41.99	41.88	41.94	21,378	+0.39(+0.93%)
Aug 04, 2016	41.34	41.63	41.34	41.55	5,287	+0.12(+0.29%)
Aug 03, 2016	41.09	41.44	41.09	41.44	8,229	+0.21(+0.51%)
Aug 02, 2016	41.39	41.39	41.05	41.23	3,327	-0.27(-0.65%)
Aug 01, 2016	41.56	41.59	41.44	41.50	2,556	+0.13(+0.33%)
Jul 29, 2016	41.32	41.39	41.28	41.36	4,207	+0.23(+0.56%)
Jul 27, 2016	41.27	41.27	41.13	41.13	180	+0.13(+0.33%)
Jul 25, 2016	40.87	41.00	40.86	41.00	73	-0.31(-0.75%)
Jul 22, 2016	41.23	41.31	41.13	41.31	1,017	+0.28(+0.67%)
Jul 21, 2016	41.07	41.07	40.75	41.03	5,268	-0.09(-0.21%)
Jul 20, 2016	40.75	41.12	40.75	41.12	758	+0.22(+0.55%)
Jul 19, 2016	40.84	40.97	40.75	40.89	4,095	-0.19(-0.47%)
Jul 18, 2016	40.98	41.09	40.95	41.09	4,071	+0.20(+0.48%)
Jul 15, 2016	40.52	41.01	40.52	40.89	2,107	-0.21(-0.52%)
Jul 14, 2016	41.06	41.12	40.75	41.10	32,342	+0.49(+1.21%)
Jul 13, 2016	40.61	40.62	40.21	40.61	3,564	-0.04(-0.10%)
Jul 12, 2016	40.68	40.68	40.27	40.65	2,004	+0.59(+1.48%)
Jul 11, 2016	40.14	40.14	39.91	40.06	13,331	+0.25(+0.62%)
Jul 08, 2016	39.52	39.82	39.19	39.81	9,519	+0.70(+1.78%)
Jul 07, 2016	39.41	39.41	38.92	39.11	8,753	+0.17(+0.43%)
Jul 06, 2016	38.81	39.13	38.74	38.95	3,497	-0.36(-0.90%)
Jul 05, 2016	39.09	39.37	39.09	39.30	715	-0.53(-1.34%)
Jul 01, 2016	39.80	39.83	39.83	39.83	2,144	+0.29(+0.74%)
Jun 30, 2016	39.19	39.54	39.19	39.54	3,385	+0.67(+1.71%)
Jun 29, 2016	39.16	39.23	38.87	38.87	47,577	+0.71(+1.86%)
Jun 28, 2016	38.38	38.38	38.17	38.17	2,507	+0.82(+2.20%)
Jun 27, 2016	37.61	37.65	37.30	37.34	1,256	-0.57(-1.51%)
Jun 24, 2016	38.64	38.64	37.90	37.91	2,588	-1.69(-4.26%)
Jun 23, 2016	39.71	39.71	39.35	39.60	4,527	+0.70(+1.79%)
Jun 22, 2016	39.22	39.32	38.89	38.91	5,502	-0.15(-0.39%)
Jun 21, 2016	38.89	39.08	38.79	39.06	18,802	+0.43(+1.12%)
Jun 20, 2016	38.83	38.83	38.63	38.63	48,164	+0.59(+1.55%)
Jun 17, 2016	38.04	38.04	38.04	38.04	242	+0.13(+0.34%)
Jun 16, 2016	37.61	38.01	37.60	37.91	9,562	-0.46(-1.21%)
Jun 15, 2016	38.26	38.38	38.26	38.38	1,430	+0.62(+1.64%)
Jun 14, 2016	37.82	37.82	37.59	37.76	21,264	-0.09(-0.25%)
Jun 13, 2016	38.40	38.40	37.85	37.85	1,131	-0.61(-1.59%)
Jun 10, 2016	38.87	38.87	38.47	38.47	2,290	-0.92(-2.33%)
Jun 09, 2016	39.38	39.38	39.37	39.38	1,479	-0.13(-0.32%)
Jun 07, 2016	39.55	39.63	39.43	39.51	82	+0.56(+1.43%)
Jun 06, 2016	38.90	39.24	38.90	38.96	44,387	+0.38(+0.99%)
Jun 03, 2016	38.47	38.70	38.45	38.58	37,879	+0.45(+1.17%)
Jun 02, 2016	38.39	38.40	38.13	38.13	740,775	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.