Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.95	45.95	45.93	45.93	382	-0.85(-1.82%)
May 27, 2015	46.71	46.79	46.79	46.79	386	-0.41(-0.87%)
May 21, 2015	47.20	47.20	47.20	47.20	772	-0.92(-1.92%)
May 14, 2015	47.69	48.12	48.12	48.12	1,030	+0.88(+1.87%)
May 13, 2015	47.72	47.72	47.22	47.24	2,606	-0.55(-1.15%)
May 08, 2015	47.79	47.79	47.79	47.79	23	+0.74(+1.57%)
May 07, 2015	47.03	47.05	46.87	47.05	1,909	-1.45(-2.98%)
May 01, 2015	47.98	48.49	47.98	48.50	25	+0.69(+1.45%)
Apr 30, 2015	47.80	47.80	47.80	47.80	157	-0.92(-1.90%)
Apr 29, 2015	48.22	48.73	48.17	48.73	2,290	+0.04(+0.08%)
Apr 24, 2015	48.68	48.69	48.69	48.69	1,030	+0.08(+0.16%)
Apr 23, 2015	48.37	48.61	48.35	48.61	597	+1.28(+2.71%)
Apr 13, 2015	47.33	47.33	47.33	47.33	1,030	+1.48(+3.22%)
Apr 02, 2015	45.86	45.86	45.86	45.85	43	+1.19(+2.66%)
Mar 25, 2015	44.67	44.67	44.67	44.67	43	-0.38(-0.84%)
Mar 23, 2015	45.05	45.05	45.05	45.05	257	+0.98(+2.22%)
Mar 16, 2015	44.04	44.07	44.07	44.07	5,925	+0.98(+2.27%)
Mar 13, 2015	43.09	43.09	43.09	43.09	128	-0.97(-2.20%)
Mar 09, 2015	44.07	44.07	44.06	44.06	92	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.