Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	49.92	50.15	49.65	50.02	6,542	+0.55(+1.11%)
Jan 30, 2019	49.26	49.79	48.99	49.47	26,898	+0.46(+0.94%)
Jan 29, 2019	49.17	49.22	48.90	49.01	20,868	+0.13(+0.27%)
Jan 28, 2019	48.56	48.97	48.56	48.88	17,999	-0.27(-0.55%)
Jan 25, 2019	49.44	49.59	49.15	49.15	20,883	+0.50(+1.02%)
Jan 24, 2019	48.58	48.68	48.34	48.65	24,312	+0.44(+0.92%)
Jan 23, 2019	48.24	48.35	48.08	48.21	3,983	+0.29(+0.60%)
Jan 22, 2019	48.08	48.21	47.52	47.92	19,189	-0.57(-1.17%)
Jan 18, 2019	48.12	48.57	48.11	48.49	22,900	+0.30(+0.62%)
Jan 17, 2019	47.67	48.19	47.67	48.19	42,218	+0.24(+0.50%)
Jan 16, 2019	47.74	48.05	47.68	47.95	7,864	+0.46(+0.96%)
Jan 15, 2019	47.49	47.65	47.37	47.49	2,422	+0.21(+0.45%)
Jan 14, 2019	47.03	47.37	47.03	47.28	4,312	-0.06(-0.13%)
Jan 11, 2019	47.19	47.46	47.19	47.34	7,475	-0.20(-0.42%)
Jan 10, 2019	47.15	47.56	47.15	47.54	9,261	+0.17(+0.36%)
Jan 09, 2019	47.14	47.47	46.97	47.37	29,584	+0.73(+1.56%)
Jan 08, 2019	46.59	46.92	46.42	46.64	18,005	+0.00(+0.00%)
Jan 07, 2019	46.44	46.67	46.29	46.64	37,160	+0.02(+0.04%)
Jan 04, 2019	45.64	46.64	45.64	46.62	22,900	+1.41(+3.12%)
Jan 03, 2019	45.42	45.43	45.21	45.21	5,175	-0.87(-1.89%)
Jan 02, 2019	45.19	46.08	45.19	46.08	13,401	+0.26(+0.57%)
Dec 31, 2018	46.30	46.33	45.68	45.82	77,839	-0.10(-0.22%)
Dec 28, 2018	45.87	46.10	45.87	45.92	49,480	+0.13(+0.29%)
Dec 27, 2018	45.42	45.79	45.20	45.79	17,122	-0.05(-0.11%)
Dec 26, 2018	45.13	45.85	44.86	45.84	27,209	+0.82(+1.82%)
Dec 24, 2018	45.36	45.42	45.02	45.02	5,814	-0.36(-0.80%)
Dec 21, 2018	45.76	45.82	45.26	45.38	20,290	-0.17(-0.38%)
Dec 20, 2018	45.83	45.98	45.42	45.55	39,482	+0.10(+0.21%)
Dec 19, 2018	46.50	46.56	45.35	45.46	12,712	-0.68(-1.48%)
Dec 18, 2018	46.22	46.22	46.02	46.14	15,022	+0.45(+0.98%)
Dec 17, 2018	45.88	46.31	45.56	45.70	15,879	-0.48(-1.03%)
Dec 14, 2018	46.04	46.35	45.83	46.17	39,774	-0.67(-1.42%)
Dec 13, 2018	46.91	47.11	46.70	46.84	6,513	+0.20(+0.43%)
Dec 12, 2018	46.59	46.88	46.52	46.64	35,501	+0.65(+1.41%)
Dec 11, 2018	46.02	46.14	45.98	45.99	26,051	+0.32(+0.71%)
Dec 10, 2018	45.56	45.74	45.20	45.67	11,892	-0.39(-0.84%)
Dec 07, 2018	46.75	46.86	46.06	46.06	4,244	-0.82(-1.76%)
Dec 06, 2018	46.30	46.89	46.15	46.88	13,009	-0.36(-0.77%)
Dec 04, 2018	47.80	48.03	47.08	47.24	4,971	-0.50(-1.05%)
Dec 03, 2018	47.89	48.35	47.65	47.75	5,944	+0.57(+1.21%)
Nov 30, 2018	47.00	47.18	46.96	47.18	8,609	-0.38(-0.80%)
Nov 29, 2018	47.42	47.57	47.20	47.56	7,559	-0.14(-0.29%)
Nov 28, 2018	46.94	47.74	46.55	47.70	14,117	+1.17(+2.52%)
Nov 27, 2018	46.48	46.75	46.42	46.53	5,686	-0.06(-0.14%)
Nov 26, 2018	46.68	46.68	46.13	46.59	5,177	+0.62(+1.34%)
Nov 23, 2018	45.97	45.98	45.85	45.97	1,455	-0.31(-0.66%)
Nov 21, 2018		46.28	46.28	46.28	0	+0.56(+1.23%)
Nov 20, 2018	45.87	45.90	45.65	45.72	25,455	-0.73(-1.56%)
Nov 19, 2018	46.72	46.77	46.37	46.44	9,388	-0.63(-1.34%)
Nov 16, 2018	46.54	47.07	46.54	47.07	3,637	+0.48(+1.03%)
Nov 15, 2018	46.08	46.65	46.08	46.59	2,231	+0.40(+0.86%)
Nov 14, 2018	46.23	46.23	45.75	46.20	10,543	+0.37(+0.81%)
Nov 13, 2018	45.76	46.14	45.71	45.83	7,192	+0.51(+1.13%)
Nov 12, 2018	45.54	45.60	45.31	45.31	9,807	-0.77(-1.66%)
Nov 09, 2018	46.11	46.55	45.76	46.08	8,852	-0.58(-1.25%)
Nov 08, 2018	47.04	47.04	46.66	46.66	2,724	-0.65(-1.37%)
Nov 07, 2018	47.28	47.66	47.26	47.31	11,185	+0.46(+0.97%)
Nov 06, 2018	46.82	46.86	46.65	46.86	10,605	+0.03(+0.07%)
Nov 05, 2018	47.02	47.02	46.58	46.82	47,324	+0.15(+0.32%)
Nov 02, 2018	46.89	47.33	46.51	46.67	6,184	+0.35(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.