Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2015	44.70	44.70	44.70	44.70	43	-0.38(-0.84%)
Mar 23, 2015	45.08	45.08	45.08	45.08	257	+0.98(+2.22%)
Mar 16, 2015	44.07	44.10	44.10	44.10	5,921	+0.98(+2.27%)
Mar 13, 2015	43.12	43.12	43.12	43.12	128	-0.97(-2.20%)
Mar 09, 2015	44.10	44.10	44.09	44.09	92	-0.01(-0.02%)
Mar 06, 2015	44.10	44.10	44.10	44.10	128	-1.27(-2.81%)
Feb 24, 2015	45.37	45.37	45.37	45.37	514	+0.33(+0.74%)
Feb 23, 2015	45.03	45.04	44.94	45.04	1,208	+0.43(+0.98%)
Feb 17, 2015	44.63	44.60	44.60	44.60	2,059	+0.16(+0.37%)
Feb 12, 2015	44.26	44.44	44.44	44.44	8,367	+0.26(+0.58%)
Feb 11, 2015	44.29	44.29	43.67	44.18	656	-0.98(-2.16%)
Feb 05, 2015	45.16	45.16	45.16	45.16	386	+0.12(+0.27%)
Feb 04, 2015	45.20	45.28	44.96	45.04	1,880	+0.67(+1.52%)
Feb 02, 2015	44.36	44.36	44.36	44.36	128	+0.58(+1.33%)
Jan 30, 2015	43.87	43.87	43.78	43.78	1,648,396	-0.24(-0.55%)
Jan 28, 2015	44.02	44.02	44.02	44.02	257	-0.72(-1.61%)
Jan 27, 2015	44.74	44.74	44.74	44.74	8,754	-0.37(-0.81%)
Jan 26, 2015	45.05	45.11	45.05	45.11	15,349	-0.01(-0.03%)
Jan 23, 2015	44.93	45.12	44.93	45.12	514	+1.63(+3.76%)
Jan 20, 2015	43.48	43.48	43.48	43.48	3	+1.10(+2.58%)
Jan 06, 2015	42.39	42.39	42.39	42.39	5,020	-0.04(-0.10%)
Jan 05, 2015	42.34	42.43	42.34	42.43	633	-0.80(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.