Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.92	39.06	38.72	38.72	25,588	-0.11(-0.28%)
Mar 30, 2016	38.79	39.29	38.76	38.83	198,228	+0.52(+1.35%)
Mar 29, 2016	38.41	38.41	38.03	38.31	1,213	+0.46(+1.20%)
Mar 28, 2016	38.07	38.17	37.79	37.85	3,029	-0.06(-0.16%)
Mar 24, 2016	37.71	37.91	37.91	37.91	1,145	-0.17(-0.44%)
Mar 23, 2016	38.49	38.49	38.08	38.08	1,468	-0.47(-1.22%)
Mar 22, 2016	39.09	39.09	38.55	38.55	908	-0.06(-0.16%)
Mar 21, 2016	38.87	39.06	38.62	38.62	1,106	+0.01(+0.02%)
Mar 18, 2016	38.58	38.61	38.58	38.61	4,450	-0.04(-0.10%)
Mar 17, 2016	38.51	38.92	38.36	38.65	31,316	+0.55(+1.44%)
Mar 16, 2016	37.36	38.10	37.08	38.10	13,258	+0.87(+2.32%)
Mar 15, 2016	37.31	37.31	37.23	37.23	1,742	-0.39(-1.03%)
Mar 14, 2016	37.92	38.01	37.62	37.62	1,704	-0.20(-0.52%)
Mar 11, 2016	38.00	38.03	37.81	37.81	1,665	+0.75(+2.01%)
Mar 10, 2016	36.85	37.07	36.84	37.07	5,099	-0.04(-0.11%)
Mar 09, 2016	37.09	37.11	37.09	37.11	941	+0.26(+0.70%)
Mar 08, 2016	37.08	37.43	36.85	36.85	32,909	-1.08(-2.86%)
Mar 07, 2016	37.76	38.01	37.65	37.93	16,488	+0.36(+0.96%)
Mar 04, 2016	37.59	37.76	37.57	37.57	6,106	+0.66(+1.79%)
Mar 03, 2016	36.95	37.22	36.91	36.91	36,059	+0.06(+0.17%)
Mar 02, 2016	36.53	36.93	36.53	36.85	2,921	+0.78(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.