Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	54.72	54.95	54.21	54.24	6,217	-1.04(-1.89%)
Nov 27, 2020	55.22	55.29	55.22	55.29	911	+0.32(+0.58%)
Nov 25, 2020	54.81	54.97	54.80	54.97	25,753	-0.31(-0.57%)
Nov 24, 2020	54.87	55.31	54.87	55.28	13,576	+0.42(+0.77%)
Nov 23, 2020	54.80	55.00	54.72	54.86	5,461	+0.16(+0.29%)
Nov 20, 2020	54.65	54.84	54.65	54.70	6,495	+0.19(+0.35%)
Nov 19, 2020	54.39	54.51	54.37	54.51	18,694	-0.02(-0.04%)
Nov 18, 2020	54.66	55.00	54.49	54.53	8,986	-0.18(-0.33%)
Nov 17, 2020	54.48	54.78	54.48	54.71	5,052	+0.03(+0.05%)
Nov 16, 2020	54.58	54.69	54.55	54.68	2,854	+0.71(+1.31%)
Nov 13, 2020	53.89	54.05	53.68	53.97	569	+0.68(+1.27%)
Nov 12, 2020	53.90	53.97	53.29	53.30	2,455	-0.58(-1.07%)
Nov 11, 2020	53.75	54.01	53.74	53.87	4,143	+0.29(+0.54%)
Nov 10, 2020	53.52	53.82	53.33	53.58	7,916	+0.02(+0.03%)
Nov 09, 2020	54.71	54.71	53.57	53.57	2,953	+0.64(+1.22%)
Nov 06, 2020	52.79	52.93	52.79	52.92	3,532	+0.18(+0.34%)
Nov 05, 2020	52.72	52.83	52.42	52.74	7,941	+0.94(+1.82%)
Nov 04, 2020	51.35	51.98	51.35	51.80	1,467	+1.21(+2.39%)
Nov 03, 2020	50.54	50.78	50.54	50.59	2,968	+0.41(+0.82%)
Nov 02, 2020	49.95	50.18	49.95	50.18	2,763	+0.60(+1.22%)
Oct 30, 2020	49.50	49.58	49.50	49.58	683	-0.62(-1.24%)
Oct 29, 2020	50.14	50.27	49.89	50.20	10,056	+0.29(+0.58%)
Oct 28, 2020	50.33	50.33	49.91	49.91	3,497	-1.01(-1.99%)
Oct 27, 2020	51.04	51.07	50.78	50.92	8,767	+0.00(+0.01%)
Oct 26, 2020	50.77	50.92	50.76	50.92	2,704	-0.66(-1.28%)
Oct 23, 2020	51.28	51.58	51.28	51.57	5,013	+0.22(+0.42%)
Oct 22, 2020	51.16	51.40	51.16	51.36	35,680	+0.06(+0.11%)
Oct 21, 2020	51.27	51.35	51.25	51.30	2,023	+0.03(+0.06%)
Oct 20, 2020	51.21	51.29	51.10	51.27	2,287	+0.61(+1.21%)
Oct 19, 2020	50.83	50.84	50.58	50.65	2,620	-0.12(-0.23%)
Oct 16, 2020	50.85	50.92	50.77	50.77	1,481	+0.05(+0.10%)
Oct 15, 2020	50.56	50.75	50.56	50.72	19,437	-0.41(-0.80%)
Oct 14, 2020	51.41	51.41	51.13	51.13	2,576	-0.17(-0.33%)
Oct 13, 2020	51.25	51.34	51.10	51.30	2,369	-0.26(-0.50%)
Oct 12, 2020	51.67	51.67	51.47	51.56	1,197	+0.20(+0.38%)
Oct 09, 2020	51.00	51.54	51.00	51.36	7,292	+0.37(+0.72%)
Oct 08, 2020	50.82	51.08	50.81	51.00	15,948	+0.34(+0.66%)
Oct 07, 2020	50.60	50.75	50.56	50.66	249,564	+0.54(+1.08%)
Oct 06, 2020	50.27	50.56	50.12	50.12	3,341	-0.13(-0.26%)
Oct 05, 2020	50.15	50.25	50.05	50.25	2,677	+0.68(+1.38%)
Oct 02, 2020	49.78	49.78	49.49	49.57	1,595	-0.46(-0.93%)
Oct 01, 2020	49.77	50.03	49.77	50.03	5,396	+0.46(+0.92%)
Sep 30, 2020	49.23	49.63	49.23	49.57	2,026	+0.54(+1.10%)
Sep 29, 2020	48.77	49.13	48.77	49.03	4,046	+0.03(+0.07%)
Sep 28, 2020	49.18	49.18	48.88	49.00	4,947	+0.38(+0.79%)
Sep 25, 2020	48.22	48.62	48.22	48.62	1,595	+0.05(+0.10%)
Sep 24, 2020	48.17	48.66	48.17	48.57	9,481	-0.09(-0.19%)
Sep 23, 2020	49.06	49.06	48.66	48.66	3,910	-0.78(-1.58%)
Sep 22, 2020	49.39	49.54	49.28	49.44	1,631	-0.40(-0.81%)
Sep 21, 2020	49.36	49.88	49.15	49.85	5,353	-0.42(-0.83%)
Sep 18, 2020	50.57	50.86	50.19	50.26	9,116	-0.35(-0.70%)
Sep 17, 2020	50.64	50.79	50.55	50.62	9,363	-0.16(-0.31%)
Sep 16, 2020	50.82	50.99	50.71	50.77	19,803	+0.00(+0.00%)
Sep 15, 2020	50.85	50.93	50.72	50.77	3,238	+0.33(+0.64%)
Sep 14, 2020	50.36	50.50	50.28	50.45	4,430	+0.78(+1.56%)
Sep 11, 2020	49.79	49.79	49.60	49.67	6,495	+0.32(+0.64%)
Sep 10, 2020	50.00	50.04	49.29	49.35	10,305	-0.68(-1.35%)
Sep 09, 2020	49.77	50.06	49.75	50.03	5,678	+0.53(+1.08%)
Sep 08, 2020	49.52	49.79	49.48	49.50	5,803	-0.49(-0.99%)
Sep 04, 2020	50.05	50.07	49.49	49.99	8,318	-0.00(-0.00%)
Sep 03, 2020	50.42	50.42	49.77	49.99	9,446	-0.57(-1.14%)
Sep 02, 2020	50.32	50.57	50.24	50.57	3,925	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.