Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	50.33	50.33	49.97	50.19	41,565	-0.93(-1.82%)
Aug 28, 2020	51.02	51.12	51.01	51.12	2,277	+0.56(+1.10%)
Aug 27, 2020	51.02	51.02	50.54	50.56	6,010	-0.26(-0.52%)
Aug 26, 2020	50.79	50.93	50.79	50.83	2,977	-0.02(-0.04%)
Aug 25, 2020	50.76	50.84	50.60	50.84	11,788	+0.40(+0.79%)
Aug 24, 2020	50.74	50.75	50.32	50.44	5,214	+0.40(+0.79%)
Aug 21, 2020	50.13	50.26	50.05	50.05	3,871	-0.01(-0.02%)
Aug 20, 2020	49.67	50.20	49.56	50.06	3,609	-0.31(-0.62%)
Aug 19, 2020	50.86	50.86	50.28	50.37	15,773	-0.47(-0.93%)
Aug 18, 2020	50.83	50.88	50.69	50.84	4,180	-0.14(-0.27%)
Aug 17, 2020	51.11	51.12	50.86	50.98	14,959	+0.46(+0.91%)
Aug 14, 2020	50.48	50.56	50.36	50.51	13,323	+0.03(+0.05%)
Aug 13, 2020	50.63	50.70	50.46	50.49	8,633	-0.15(-0.29%)
Aug 12, 2020	50.32	50.70	50.32	50.63	3,423	+0.58(+1.15%)
Aug 11, 2020	50.48	50.48	50.02	50.06	187,237	+0.07(+0.13%)
Aug 10, 2020	49.89	50.10	49.79	49.99	9,565	+0.16(+0.33%)
Aug 07, 2020	49.93	49.93	49.61	49.83	7,971	-0.59(-1.18%)
Aug 06, 2020	50.22	50.45	50.09	50.42	4,621	+0.33(+0.67%)
Aug 05, 2020	50.21	50.37	50.04	50.09	22,708	+0.31(+0.63%)
Aug 04, 2020	49.71	49.77	49.57	49.77	1,937	+0.25(+0.50%)
Aug 03, 2020	49.59	49.59	49.40	49.53	5,943	+0.29(+0.59%)
Jul 31, 2020	49.77	49.79	49.04	49.24	111,828	-0.49(-0.98%)
Jul 30, 2020	49.74	49.78	49.47	49.72	4,928	-0.41(-0.81%)
Jul 29, 2020	50.13	50.13	49.95	50.13	3,425	+0.54(+1.09%)
Jul 28, 2020	49.61	49.62	49.45	49.59	2,212	-0.21(-0.42%)
Jul 27, 2020	49.53	49.84	49.51	49.80	7,618	+0.69(+1.40%)
Jul 24, 2020	49.00	49.21	48.95	49.11	1,594	-0.19(-0.39%)
Jul 23, 2020	49.51	49.77	49.07	49.31	8,961	-0.35(-0.70%)
Jul 22, 2020	49.71	49.79	49.58	49.65	9,290	-0.10(-0.20%)
Jul 21, 2020	49.81	50.06	49.61	49.75	57,138	+0.39(+0.79%)
Jul 20, 2020	48.95	49.45	48.95	49.36	3,078	+0.40(+0.81%)
Jul 17, 2020	48.91	48.96	48.80	48.96	2,391	+0.22(+0.45%)
Jul 16, 2020	48.50	48.82	48.48	48.74	11,029	-0.42(-0.85%)
Jul 15, 2020	49.31	49.45	49.12	49.16	3,217	+0.18(+0.37%)
Jul 14, 2020	48.37	48.98	48.33	48.98	3,788	+0.11(+0.22%)
Jul 13, 2020	49.51	49.51	48.87	48.87	3,951	-0.12(-0.25%)
Jul 10, 2020	48.90	49.01	48.77	48.99	2,163	-0.11(-0.22%)
Jul 09, 2020	49.60	49.60	48.96	49.10	3,513	-0.14(-0.29%)
Jul 08, 2020	49.15	49.24	49.00	49.24	3,387	+0.44(+0.91%)
Jul 07, 2020	48.89	49.21	48.80	48.80	5,290	-0.55(-1.12%)
Jul 06, 2020	49.03	49.47	49.03	49.35	3,851	+1.81(+3.81%)
Jul 02, 2020	48.03	48.23	47.54	47.54	2,505	+0.83(+1.78%)
Jul 01, 2020	46.78	46.84	46.62	46.71	3,394	+0.47(+1.01%)
Jun 30, 2020	46.33	46.33	46.14	46.25	2,645	-0.00(-0.01%)
Jun 29, 2020	46.30	46.50	46.19	46.25	5,677	-0.09(-0.19%)
Jun 26, 2020	46.67	46.67	46.22	46.34	2,960	-0.18(-0.40%)
Jun 25, 2020	46.08	46.52	46.08	46.52	3,665	+0.31(+0.67%)
Jun 24, 2020	46.77	46.77	45.86	46.22	5,151	-0.71(-1.51%)
Jun 23, 2020	47.22	47.25	46.89	46.92	2,793	+0.28(+0.59%)
Jun 22, 2020	47.09	47.09	46.37	46.65	5,133	+0.42(+0.92%)
Jun 19, 2020	46.88	46.88	46.19	46.22	5,693	-0.07(-0.16%)
Jun 18, 2020	46.39	46.55	46.28	46.30	6,767	-0.04(-0.08%)
Jun 17, 2020	46.42	46.42	46.22	46.33	2,335	+0.40(+0.87%)
Jun 16, 2020	46.75	46.75	45.94	45.94	3,804	+0.09(+0.19%)
Jun 15, 2020	45.28	45.98	45.28	45.85	3,129	-0.18(-0.38%)
Jun 12, 2020	46.33	46.63	45.79	46.02	3,871	+0.72(+1.59%)
Jun 11, 2020	46.16	46.16	45.30	45.30	7,497	-2.23(-4.68%)
Jun 10, 2020	47.17	47.53	47.05	47.53	14,941	+0.14(+0.29%)
Jun 09, 2020	47.67	47.79	47.15	47.39	6,229	-0.18(-0.37%)
Jun 08, 2020	47.33	47.57	47.08	47.57	6,030	+0.17(+0.35%)
Jun 05, 2020	47.51	47.78	47.33	47.40	16,967	+0.97(+2.08%)
Jun 04, 2020	46.48	46.78	46.33	46.44	15,462	-0.73(-1.55%)
Jun 03, 2020	46.58	47.45	46.58	47.16	6,168	+1.04(+2.25%)
Jun 02, 2020	46.05	46.13	45.94	46.13	5,673	+1.02(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.