Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	53.83	54.04	53.82	53.92	6,048	+0.46(+0.86%)
Jun 29, 2023	53.34	53.62	53.27	53.45	11,213	-0.07(-0.13%)
Jun 28, 2023	53.59	53.71	53.38	53.52	12,788	-0.23(-0.42%)
Jun 27, 2023	53.93	53.93	53.56	53.75	11,220	+0.20(+0.38%)
Jun 26, 2023	53.49	53.74	53.48	53.55	1,363	+0.20(+0.37%)
Jun 23, 2023	53.29	53.46	53.25	53.35	2,571	-0.63(-1.17%)
Jun 22, 2023	53.85	54.13	53.83	53.98	7,795	-0.19(-0.35%)
Jun 21, 2023	54.18	54.30	54.17	54.17	923	-0.13(-0.23%)
Jun 20, 2023	54.55	54.63	54.14	54.30	1,996	-0.63(-1.15%)
Jun 16, 2023	55.01	55.01	54.93	54.93	434	-0.14(-0.26%)
Jun 15, 2023	54.92	55.07	54.92	55.07	2,113	+1.36(+2.52%)
May 08, 2023	53.73	53.73	53.72	53.72	1,307	+0.10(+0.19%)
May 05, 2023	53.40	53.61	53.40	53.61	1,118	+0.56(+1.05%)
May 04, 2023	53.14	53.14	52.83	53.06	9,751	+0.52(+1.00%)
May 03, 2023	52.72	52.72	52.53	52.53	355	-0.06(-0.11%)
May 02, 2023	52.62	53.00	52.43	52.59	2,189	-0.37(-0.70%)
May 01, 2023	53.06	53.06	52.95	52.96	3,361	-0.21(-0.39%)
Apr 28, 2023	52.99	53.17	52.99	53.17	521	+0.28(+0.52%)
Apr 27, 2023	52.89	52.90	52.89	52.89	869	+0.54(+1.04%)
Apr 26, 2023	52.56	52.56	52.33	52.35	1,517	+0.49(+0.95%)
Apr 25, 2023	52.31	52.31	51.86	51.86	9,494	-0.79(-1.50%)
Apr 24, 2023	52.81	52.82	52.65	52.65	2,910	-0.08(-0.15%)
Apr 21, 2023	52.73	52.73	52.73	52.73	475	-0.26(-0.49%)
Apr 20, 2023	53.26	53.27	52.83	52.99	6,360	-0.19(-0.36%)
Apr 19, 2023	53.12	53.25	52.99	53.18	15,998	-0.38(-0.70%)
Apr 18, 2023	53.55	53.55	53.47	53.55	1,059	+0.06(+0.11%)
Apr 17, 2023	53.49	53.51	53.41	53.50	596	+0.12(+0.22%)
Apr 14, 2023	53.29	53.38	53.29	53.38	644	-0.24(-0.44%)
Apr 13, 2023	53.86	53.86	53.51	53.62	17,411	+0.49(+0.93%)
Apr 12, 2023	53.46	53.51	53.11	53.13	1,707	-0.09(-0.17%)
Apr 11, 2023	53.36	53.36	53.15	53.22	3,494	+0.38(+0.72%)
Apr 10, 2023	52.58	52.94	52.58	52.84	1,666	+0.01(+0.02%)
Apr 06, 2023	52.61	52.83	52.56	52.83	1,747	+0.08(+0.15%)
Apr 05, 2023	52.63	52.75	52.61	52.75	1,204	-0.27(-0.50%)
Apr 04, 2023	52.85	53.02	52.85	53.02	1,066	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.