Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	155.81	158.73	154.64	158.73	35,542,548	+4.52(+2.93%)
Nov 29, 2018	155.98	156.89	151.50	154.21	20,781,602	-3.02(-1.92%)
Nov 28, 2018	156.90	157.68	153.20	157.23	21,036,276	+2.84(+1.84%)
Nov 27, 2018	152.59	155.84	151.54	154.38	18,138,562	+0.44(+0.29%)
Nov 26, 2018	151.18	154.45	150.35	153.94	16,348,464	+5.60(+3.78%)
Nov 23, 2018	145.35	149.16	145.05	148.34	7,537,378	+0.91(+0.62%)
Nov 21, 2018		147.43	147.43	147.43	0	+3.38(+2.35%)
Nov 20, 2018	142.56	146.11	140.93	144.04	19,717,994	-3.50(-2.37%)
Nov 19, 2018	150.00	151.18	146.80	147.55	18,300,172	-4.51(-2.97%)
Nov 16, 2018	152.98	153.73	150.12	152.06	20,308,682	-2.09(-1.36%)
Nov 15, 2018	150.87	155.31	148.89	154.15	30,455,184	+5.70(+3.84%)
Nov 14, 2018	148.22	150.13	146.47	148.44	22,065,386	+3.41(+2.35%)
Nov 13, 2018	142.91	147.95	142.00	145.03	19,814,248	+4.10(+2.91%)
Nov 12, 2018	143.09	144.47	138.11	140.93	16,724,378	-2.00(-1.40%)
Nov 09, 2018	143.64	143.79	140.59	142.93	16,438,040	-4.09(-2.78%)
Nov 08, 2018	148.99	149.87	144.74	147.01	17,288,380	-3.46(-2.30%)
Nov 07, 2018	148.77	150.77	146.96	150.48	18,104,922	+4.99(+3.43%)
Nov 06, 2018	143.94	147.97	143.39	145.48	18,080,948	+2.76(+1.94%)
Nov 05, 2018	144.28	147.39	142.32	142.72	16,398,414	-2.91(-2.00%)
Nov 02, 2018	150.54	152.31	144.34	145.63	46,603,872	-3.61(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.