Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	71.50	72.94	71.50	72.17	15,684,342	-0.15(-0.21%)
Jan 30, 2024	72.46	73.06	72.08	72.32	17,039,284	-1.26(-1.71%)
Jan 29, 2024	74.67	74.81	72.83	73.58	17,544,744	-0.43(-0.58%)
Jan 26, 2024	73.10	74.72	72.92	74.01	19,423,604	+0.16(+0.22%)
Jan 25, 2024	75.19	75.50	73.56	73.85	23,194,164	-1.35(-1.80%)
Jan 24, 2024	75.29	75.62	74.22	75.20	36,381,344	+1.18(+1.59%)
Jan 23, 2024	72.75	74.50	72.55	74.02	53,283,900	+5.39(+7.85%)
Jan 22, 2024	67.28	68.74	66.63	68.63	27,240,164	-0.79(-1.14%)
Jan 19, 2024	67.20	69.91	66.92	69.42	34,547,988	+1.37(+2.01%)
Jan 18, 2024	68.60	69.08	68.00	68.05	19,247,180	-0.88(-1.28%)
Jan 17, 2024	67.72	69.00	67.26	68.93	22,645,660	-0.53(-0.76%)
Jan 16, 2024	70.13	70.53	69.30	69.46	27,533,174	-2.38(-3.31%)
Jan 12, 2024	72.59	73.43	71.81	71.84	16,147,336	-0.54(-0.75%)
Jan 11, 2024	72.54	73.13	71.53	72.38	18,056,756	+0.97(+1.36%)
Jan 10, 2024	71.38	71.78	71.05	71.41	19,475,198	-0.61(-0.85%)
Jan 09, 2024	71.25	72.12	70.96	72.02	21,341,192	-0.86(-1.18%)
Jan 08, 2024	71.25	73.06	70.92	72.88	21,963,902	-0.13(-0.18%)
Jan 05, 2024	74.00	74.00	72.86	73.01	21,725,234	-1.65(-2.21%)
Jan 04, 2024	75.56	75.72	74.44	74.66	18,393,812	-1.93(-2.52%)
Jan 03, 2024	74.33	76.69	74.07	76.59	24,385,436	+1.83(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.