Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	67.08	68.02	64.53	66.14	25,938,740	+0.11(+0.16%)
Jan 28, 2016	71.59	72.18	65.79	66.03	33,572,820	-2.59(-3.77%)
Jan 27, 2016	69.03	70.47	67.83	68.62	18,445,288	-0.23(-0.33%)
Jan 26, 2016	68.09	69.26	67.97	68.84	11,618,422	+0.05(+0.07%)
Jan 25, 2016	69.86	69.86	68.10	68.80	14,965,573	-0.64(-0.92%)
Jan 22, 2016	71.55	72.37	68.96	69.44	16,047,563	-0.35(-0.49%)
Jan 21, 2016	67.87	70.70	66.25	69.78	16,784,990	+1.98(+2.93%)
Jan 20, 2016	67.12	68.20	64.47	67.80	19,708,938	-1.40(-2.02%)
Jan 19, 2016	70.99	71.35	68.89	69.20	17,593,394	+0.53(+0.78%)
Jan 15, 2016	67.79	68.67	68.67	68.67	21,001,066	-2.62(-3.68%)
Jan 14, 2016	69.36	71.76	67.36	71.29	17,955,692	+1.93(+2.79%)
Jan 13, 2016	71.80	72.27	69.29	69.36	12,634,115	-2.36(-3.29%)
Jan 12, 2016	70.50	71.80	70.06	71.72	13,631,621	+2.72(+3.95%)
Jan 11, 2016	70.34	70.78	68.10	68.99	17,182,482	-0.87(-1.24%)
Jan 08, 2016	73.34	73.67	69.73	69.86	21,094,382	-1.89(-2.64%)
Jan 07, 2016	72.32	74.30	70.59	71.76	27,637,124	-4.55(-5.96%)
Jan 06, 2016	76.10	77.44	75.95	76.30	11,720,872	-1.28(-1.65%)
Jan 05, 2016	76.89	77.64	76.24	77.59	14,401,761	+1.91(+2.53%)
Jan 04, 2016	77.14	77.27	74.18	75.67	23,358,438	-4.52(-5.64%)
Dec 31, 2015	80.40	80.19	80.19	80.19	6,835,164	-0.40(-0.50%)
Dec 30, 2015	81.85	82.01	80.42	80.60	7,075,802	-1.56(-1.90%)
Dec 29, 2015	81.41	82.40	81.32	82.16	7,033,916	+1.11(+1.36%)
Dec 28, 2015	81.46	81.65	80.44	81.05	9,443,629	-1.55(-1.88%)
Dec 24, 2015	83.44	82.60	82.60	82.60	3,826,050	-1.08(-1.29%)
Dec 23, 2015	83.92	83.96	82.61	83.68	11,388,140	-0.04(-0.05%)
Dec 22, 2015	81.79	83.96	81.79	83.71	12,945,500	+1.94(+2.38%)
Dec 21, 2015	82.05	82.62	81.34	81.77	8,201,949	+0.22(+0.27%)
Dec 18, 2015	82.10	82.64	80.94	81.55	12,332,304	-0.90(-1.09%)
Dec 17, 2015	83.87	84.19	81.75	82.45	13,173,467	-1.06(-1.26%)
Dec 16, 2015	82.20	83.92	81.89	83.51	16,786,508	+2.11(+2.59%)
Dec 15, 2015	79.98	82.27	79.83	81.40	13,227,888	+1.89(+2.38%)
Dec 14, 2015	79.09	79.69	77.94	79.50	12,230,719	+0.82(+1.04%)
Dec 11, 2015	81.75	81.95	78.37	78.68	21,073,088	-4.53(-5.44%)
Dec 10, 2015	82.23	83.22	81.75	83.21	10,604,784	+0.90(+1.09%)
Dec 09, 2015	83.25	84.07	81.87	82.31	22,204,906	-0.95(-1.14%)
Dec 08, 2015	81.67	83.55	81.51	83.26	14,840,578	-0.38(-0.45%)
Dec 07, 2015	83.68	84.00	83.08	83.64	12,032,766	-0.09(-0.11%)
Dec 04, 2015	81.48	83.87	81.33	83.72	15,764,084	+2.23(+2.74%)
Dec 03, 2015	83.92	83.97	81.01	81.49	23,327,832	-2.38(-2.84%)
Dec 02, 2015	83.15	84.68	83.13	83.87	37,088,616	+0.99(+1.19%)
Dec 01, 2015	82.66	83.27	82.39	82.89	26,564,914	-0.08(-0.10%)
Nov 30, 2015	80.42	83.35	80.42	82.96	99,109,608	+2.66(+3.32%)
Nov 27, 2015	79.50	80.33	78.22	80.30	12,769,721	-0.33(-0.40%)
Nov 25, 2015	79.84	80.63	80.63	80.63	16,550,431	+0.84(+1.05%)
Nov 24, 2015	79.78	80.03	78.22	79.79	15,467,068	-0.44(-0.55%)
Nov 23, 2015	79.38	81.10	78.91	80.23	19,014,408	+1.34(+1.70%)
Nov 20, 2015	77.40	79.71	77.36	78.89	21,308,454	+2.05(+2.67%)
Nov 19, 2015	77.02	78.10	76.38	76.84	15,899,709	+0.18(+0.23%)
Nov 18, 2015	77.21	77.27	75.14	76.66	16,953,018	-0.43(-0.56%)
Nov 17, 2015	77.85	78.09	76.44	77.09	12,636,754	-0.17(-0.22%)
Nov 16, 2015	74.82	77.71	74.77	77.26	17,258,334	+2.42(+3.23%)
Nov 13, 2015	76.13	76.97	74.64	74.84	24,561,296	-2.87(-3.69%)
Nov 12, 2015	77.94	79.43	77.41	77.72	19,083,228	-1.08(-1.37%)
Nov 11, 2015	81.19	81.40	77.08	78.79	30,014,074	-1.56(-1.94%)
Nov 10, 2015	80.02	81.34	78.56	80.35	22,280,302	+0.05(+0.06%)
Nov 09, 2015	82.33	82.36	79.16	80.30	19,339,530	-2.20(-2.67%)
Nov 06, 2015	84.40	85.20	79.70	82.50	39,048,944	-1.75(-2.07%)
Nov 05, 2015	84.09	85.27	83.08	84.25	20,915,448	-0.02(-0.02%)
Nov 04, 2015	83.33	84.46	82.92	84.27	24,028,682	+1.93(+2.35%)
Nov 03, 2015	82.89	83.47	82.03	82.33	11,796,211	-0.90(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.