Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	98.91	100.74	98.73	99.97	7,623,728	+0.29(+0.29%)
Jan 30, 2017	99.86	100.11	98.76	99.68	8,731,748	-1.04(-1.03%)
Jan 27, 2017	100.89	101.34	99.95	100.72	8,138,970	-0.67(-0.66%)
Jan 26, 2017	102.54	103.18	100.81	101.39	12,668,463	-1.29(-1.26%)
Jan 25, 2017	101.10	102.89	100.55	102.68	23,623,944	+2.60(+2.59%)
Jan 24, 2017	101.78	101.82	98.61	100.08	37,667,396	+2.98(+3.07%)
Jan 23, 2017	95.20	97.36	94.98	97.10	14,230,481	+2.32(+2.45%)
Jan 20, 2017	95.17	95.86	94.40	94.79	9,815,990	-0.11(-0.11%)
Jan 19, 2017	95.14	95.42	94.31	94.89	7,181,133	+0.17(+0.18%)
Jan 18, 2017	94.99	94.99	94.00	94.73	6,695,390	-0.12(-0.12%)
Jan 17, 2017	95.04	95.31	93.74	94.84	6,426,112	-0.15(-0.16%)
Jan 13, 2017		94.99	94.99	94.99	0	+0.36(+0.39%)
Jan 12, 2017	95.57	95.57	93.54	94.63	8,533,230	-1.03(-1.07%)
Jan 11, 2017	95.63	96.16	94.33	95.65	8,846,380	+0.19(+0.20%)
Jan 10, 2017	95.12	96.61	94.28	95.47	14,958,986	+2.00(+2.14%)
Jan 09, 2017	92.91	94.35	92.07	93.46	10,968,292	+0.82(+0.88%)
Jan 06, 2017	93.15	93.25	91.77	92.64	7,742,485	-0.47(-0.51%)
Jan 05, 2017	90.69	93.55	90.42	93.12	17,040,088	+3.81(+4.26%)
Jan 04, 2017	87.80	89.68	87.41	89.31	11,635,680	+1.88(+2.16%)
Jan 03, 2017	87.82	87.82	86.91	87.42	8,903,410	+0.78(+0.90%)
Dec 30, 2016		86.65	86.65	86.65	0	+0.47(+0.55%)
Dec 29, 2016	86.66	87.03	86.00	86.17	5,539,275	-0.04(-0.05%)
Dec 28, 2016	87.13	87.57	86.06	86.21	6,505,682	-0.17(-0.19%)
Dec 27, 2016	85.57	86.77	85.56	86.38	5,297,759	+0.74(+0.86%)
Dec 23, 2016		85.64	85.64	85.64	0	-0.01(-0.01%)
Dec 22, 2016	86.72	87.09	84.87	85.65	14,595,398	-2.42(-2.75%)
Dec 21, 2016	88.77	89.23	88.07	88.07	9,154,438	-0.58(-0.66%)
Dec 20, 2016	88.01	89.11	87.76	88.65	8,542,096	+0.90(+1.02%)
Dec 19, 2016	87.43	88.63	87.24	87.75	10,357,869	+0.26(+0.29%)
Dec 16, 2016	87.82	88.90	87.39	87.49	11,493,980	-0.18(-0.20%)
Dec 15, 2016	88.81	89.40	87.56	87.67	19,449,914	-2.31(-2.57%)
Dec 14, 2016	90.61	91.04	89.63	89.98	9,273,709	-0.96(-1.05%)
Dec 13, 2016	91.57	92.49	90.65	90.94	10,590,894	-0.31(-0.34%)
Dec 12, 2016	90.83	91.66	90.48	91.24	9,480,626	-0.80(-0.87%)
Dec 09, 2016	91.28	92.40	91.06	92.04	9,300,937	+0.96(+1.05%)
Dec 08, 2016	90.58	91.85	89.82	91.09	11,055,516	+1.22(+1.36%)
Dec 07, 2016	89.32	90.43	88.31	89.86	13,396,837	+0.66(+0.74%)
Dec 06, 2016	90.35	90.71	88.77	89.20	7,877,159	-0.58(-0.65%)
Dec 05, 2016	88.86	90.19	88.38	89.78	8,986,220	+0.50(+0.56%)
Dec 02, 2016	89.18	90.52	88.76	89.28	11,876,359	+0.61(+0.69%)
Dec 01, 2016	92.75	92.81	88.00	88.67	24,345,330	-4.10(-4.42%)
Nov 30, 2016	94.02	94.21	92.06	92.77	11,569,257	-0.96(-1.02%)
Nov 29, 2016	92.43	94.78	92.15	93.73	14,327,453	+1.21(+1.31%)
Nov 28, 2016	91.79	94.47	91.77	92.52	14,500,717	+0.74(+0.81%)
Nov 25, 2016	92.31	92.51	91.55	91.78	4,933,957	-0.02(-0.02%)
Nov 23, 2016		91.80	91.80	91.80	0	-0.18(-0.19%)
Nov 22, 2016	92.99	93.17	91.92	91.97	10,536,351	-0.20(-0.21%)
Nov 21, 2016	92.80	93.40	91.77	92.17	9,054,404	+0.02(+0.02%)
Nov 18, 2016	93.59	94.04	91.44	92.15	10,167,441	-0.67(-0.72%)
Nov 17, 2016	93.45	93.72	92.40	92.82	10,518,865	+1.19(+1.30%)
Nov 16, 2016	90.18	92.44	90.12	91.63	13,253,535	+1.84(+2.04%)
Nov 15, 2016	89.79	92.25	89.55	89.79	16,944,440	+1.21(+1.37%)
Nov 14, 2016	91.22	91.31	86.71	88.58	27,711,106	-3.18(-3.46%)
Nov 11, 2016	92.61	92.84	89.89	91.76	24,044,696	-1.33(-1.43%)
Nov 10, 2016	97.04	97.19	91.00	93.09	27,703,388	-2.30(-2.41%)
Nov 09, 2016	96.09	96.26	94.53	95.39	21,215,852	-3.14(-3.18%)
Nov 08, 2016	98.07	98.66	97.06	98.53	8,177,852	+0.49(+0.50%)
Nov 07, 2016	98.74	99.29	97.84	98.03	11,335,835	+1.76(+1.82%)
Nov 04, 2016	95.61	97.48	95.39	96.28	9,170,160	-0.18(-0.18%)
Nov 03, 2016	96.74	97.98	95.18	96.45	17,644,506	-0.75(-0.77%)
Nov 02, 2016	102.47	102.72	96.01	97.20	37,553,384	-2.61(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.