Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	94.02	94.21	92.06	92.77	11,569,257	-0.96(-1.02%)
Nov 29, 2016	92.43	94.78	92.15	93.73	14,327,453	+1.21(+1.31%)
Nov 28, 2016	91.79	94.47	91.77	92.52	14,500,717	+0.74(+0.81%)
Nov 25, 2016	92.31	92.51	91.55	91.78	4,933,957	-0.02(-0.02%)
Nov 23, 2016		91.80	91.80	91.80	0	-0.18(-0.19%)
Nov 22, 2016	92.99	93.17	91.92	91.97	10,536,351	-0.20(-0.21%)
Nov 21, 2016	92.80	93.40	91.77	92.17	9,054,404	+0.02(+0.02%)
Nov 18, 2016	93.59	94.04	91.44	92.15	10,167,441	-0.67(-0.72%)
Nov 17, 2016	93.45	93.72	92.40	92.82	10,518,865	+1.19(+1.30%)
Nov 16, 2016	90.18	92.44	90.12	91.63	13,253,535	+1.84(+2.04%)
Nov 15, 2016	89.79	92.25	89.55	89.79	16,944,440	+1.21(+1.37%)
Nov 14, 2016	91.22	91.31	86.71	88.58	27,711,106	-3.18(-3.46%)
Nov 11, 2016	92.61	92.84	89.89	91.76	24,044,696	-1.33(-1.43%)
Nov 10, 2016	97.04	97.19	91.00	93.09	27,703,388	-2.30(-2.41%)
Nov 09, 2016	96.09	96.26	94.53	95.39	21,215,852	-3.14(-3.18%)
Nov 08, 2016	98.07	98.66	97.06	98.53	8,177,852	+0.49(+0.50%)
Nov 07, 2016	98.74	99.29	97.84	98.03	11,335,835	+1.76(+1.82%)
Nov 04, 2016	95.61	97.48	95.39	96.28	9,170,160	-0.18(-0.18%)
Nov 03, 2016	96.74	97.98	95.18	96.45	17,644,506	-0.75(-0.77%)
Nov 02, 2016	102.47	102.72	96.01	97.20	37,553,384	-2.61(-2.61%)
Nov 01, 2016	99.10	99.90	97.89	99.81	21,560,154	-0.53(-0.53%)
Oct 31, 2016	101.29	101.84	100.08	100.34	16,050,229	-0.24(-0.24%)
Oct 28, 2016	100.99	101.68	100.20	100.58	8,593,478	-0.44(-0.44%)
Oct 27, 2016	102.01	102.73	100.50	101.02	8,924,469	-0.39(-0.39%)
Oct 26, 2016	102.31	102.62	101.34	101.42	7,681,040	-1.42(-1.38%)
Oct 25, 2016	103.47	103.81	102.64	102.84	9,105,233	-0.28(-0.27%)
Oct 24, 2016	103.59	103.90	102.18	103.11	11,043,837	+0.55(+0.54%)
Oct 21, 2016	102.32	102.56	101.39	102.56	8,181,619	+0.09(+0.09%)
Oct 20, 2016	102.82	103.35	102.20	102.47	7,200,668	-0.08(-0.08%)
Oct 19, 2016	102.95	103.41	102.28	102.55	9,034,888	+0.58(+0.57%)
Oct 18, 2016	103.08	103.60	101.94	101.97	11,249,374	+0.49(+0.49%)
Oct 17, 2016	100.15	102.10	99.94	101.48	10,489,277	+0.98(+0.97%)
Oct 14, 2016	102.89	103.31	99.69	100.50	12,961,423	-0.30(-0.29%)
Oct 13, 2016	100.71	101.19	97.69	100.80	22,689,612	-1.45(-1.42%)
Oct 12, 2016	103.66	103.72	100.47	102.25	18,681,988	-1.59(-1.53%)
Oct 11, 2016	106.46	106.54	103.36	103.83	15,110,520	-3.14(-2.93%)
Oct 10, 2016	105.37	107.55	105.15	106.97	11,670,986	+2.38(+2.27%)
Oct 07, 2016	105.47	106.10	104.16	104.59	9,074,742	-1.07(-1.01%)
Oct 06, 2016	105.88	106.08	104.78	105.66	10,018,446	+0.12(+0.11%)
Oct 05, 2016	104.47	106.03	104.30	105.54	13,351,191	+1.49(+1.43%)
Oct 04, 2016	104.53	104.82	103.66	104.05	11,217,433	+0.07(+0.07%)
Oct 03, 2016	104.05	104.88	103.59	103.98	10,981,991	-0.41(-0.39%)
Sep 30, 2016	105.09	105.68	104.39	104.39	15,760,264	+0.24(+0.23%)
Sep 29, 2016	105.10	105.28	103.18	104.15	30,250,920	-3.16(-2.94%)
Sep 28, 2016	107.00	108.41	105.74	107.31	16,477,436	+0.48(+0.45%)
Sep 27, 2016	105.11	107.05	104.96	106.82	17,715,664	+2.34(+2.24%)
Sep 26, 2016	105.11	105.64	103.90	104.48	17,027,766	-1.80(-1.69%)
Sep 23, 2016	106.81	106.96	105.30	106.28	23,393,272	-1.63(-1.51%)
Sep 22, 2016	106.14	108.30	106.05	107.91	36,102,648	+3.32(+3.17%)
Sep 21, 2016	101.10	104.78	100.85	104.59	23,304,172	+4.49(+4.49%)
Sep 20, 2016	101.58	102.35	99.59	100.10	13,034,318	-1.56(-1.53%)
Sep 19, 2016	103.77	104.10	100.84	101.66	15,436,190	-1.59(-1.54%)
Sep 16, 2016	102.62	103.99	102.48	103.25	20,637,212	+0.19(+0.18%)
Sep 15, 2016	101.26	103.09	101.17	103.06	21,114,800	+2.02(+2.00%)
Sep 14, 2016	98.75	101.23	98.69	101.04	19,865,028	+2.09(+2.11%)
Sep 13, 2016	99.05	100.14	97.53	98.95	20,272,390	-0.51(-0.52%)
Sep 12, 2016	96.09	100.03	95.71	99.46	17,548,660	+1.16(+1.18%)
Sep 09, 2016	100.45	100.85	97.74	98.30	21,536,076	-2.91(-2.88%)
Sep 08, 2016	100.58	102.40	100.28	101.21	15,682,464	+0.25(+0.24%)
Sep 07, 2016	102.46	102.62	100.90	100.96	15,968,295	-1.44(-1.41%)
Sep 06, 2016	99.12	102.92	99.12	102.40	33,240,632	+4.47(+4.56%)
Sep 02, 2016	96.67	97.93	97.93	97.93	17,689,338	+1.81(+1.88%)
Sep 01, 2016	96.01	96.69	95.72	96.13	13,566,598	+0.23(+0.24%)
Aug 31, 2016	94.86	95.91	94.74	95.90	28,996,110	+1.17(+1.24%)
Aug 30, 2016	94.09	95.40	93.91	94.73	14,178,766	+1.11(+1.18%)
Aug 29, 2016	93.35	93.90	92.96	93.62	8,934,814	-0.18(-0.19%)
Aug 26, 2016	92.90	94.18	92.83	93.80	14,323,918	+1.11(+1.19%)
Aug 25, 2016	92.51	93.43	91.88	92.69	13,211,415	+0.06(+0.06%)
Aug 24, 2016	94.41	95.02	92.32	92.63	12,893,754	-1.88(-1.99%)
Aug 23, 2016	94.32	95.20	94.14	94.52	9,776,023	+0.14(+0.15%)
Aug 22, 2016	95.19	95.35	93.49	94.38	16,440,862	-1.19(-1.25%)
Aug 19, 2016	95.62	95.95	95.06	95.58	14,458,877	-0.14(-0.14%)
Aug 18, 2016	95.96	96.64	95.34	95.71	15,209,969	+0.00(+0.00%)
Aug 17, 2016	94.89	95.96	94.78	95.71	15,178,605	+0.34(+0.35%)
Aug 16, 2016	94.87	95.86	93.79	95.38	27,880,134	-0.50(-0.52%)
Aug 15, 2016	96.98	97.55	95.54	95.88	34,254,472	-1.07(-1.10%)
Aug 12, 2016	91.75	97.05	91.68	96.95	72,935,792	+6.39(+7.06%)
Aug 11, 2016	90.92	91.57	90.05	90.55	54,893,480	+4.38(+5.08%)
Aug 10, 2016	84.87	86.57	84.87	86.17	28,552,334	+2.06(+2.45%)
Aug 09, 2016	83.92	84.49	83.68	84.11	15,547,738	+0.24(+0.28%)
Aug 08, 2016	83.86	83.89	83.18	83.87	11,679,322	+0.40(+0.48%)
Aug 05, 2016	83.88	83.95	83.32	83.47	9,528,040	-0.16(-0.19%)
Aug 04, 2016	82.64	83.85	82.58	83.63	10,875,824	+1.07(+1.29%)
Aug 03, 2016	82.20	82.73	82.07	82.56	5,436,114	-0.13(-0.16%)
Aug 02, 2016	83.22	83.22	81.81	82.69	7,793,556	-0.53(-0.64%)
Aug 01, 2016	81.69	83.68	81.49	83.22	13,578,756	+1.84(+2.26%)
Jul 29, 2016	82.26	82.31	80.86	81.39	8,826,355	-0.63(-0.77%)
Jul 28, 2016	82.35	82.38	81.03	82.02	7,576,929	+0.02(+0.02%)
Jul 27, 2016	82.49	82.53	81.90	82.00	11,780,925	-0.48(-0.59%)
Jul 26, 2016	81.76	82.52	81.53	82.48	7,817,488	+0.39(+0.48%)
Jul 25, 2016	83.35	83.67	81.51	82.09	13,362,005	-1.28(-1.54%)
Jul 22, 2016	82.89	83.38	82.70	83.37	6,068,869	+0.31(+0.37%)
Jul 21, 2016	83.59	83.87	82.55	83.06	10,328,967	-0.24(-0.28%)
Jul 20, 2016	82.17	83.58	82.13	83.30	14,169,263	+1.63(+1.99%)
Jul 19, 2016	81.39	82.58	80.96	81.67	9,930,172	+0.12(+0.15%)
Jul 18, 2016	79.53	81.69	79.53	81.55	12,270,616	+1.38(+1.72%)
Jul 15, 2016	80.70	81.40	79.89	80.17	9,039,775	-0.48(-0.60%)
Jul 14, 2016	80.10	81.15	79.79	80.66	9,483,712	+1.15(+1.45%)
Jul 13, 2016	80.74	80.79	79.30	79.50	10,877,547	-1.15(-1.43%)
Jul 12, 2016	80.71	81.78	80.43	80.66	15,499,486	+0.28(+0.34%)
Jul 11, 2016	78.28	80.81	78.19	80.38	17,650,750	+2.44(+3.13%)
Jul 08, 2016	77.40	77.85	78.30	77.94	14,217,663	-0.36(-0.45%)
Jul 07, 2016	77.95	78.44	77.68	78.30	6,909,544	+0.70(+0.90%)
Jul 06, 2016	77.43	77.77	76.65	77.60	7,841,651	-0.33(-0.42%)
Jul 05, 2016	77.99	78.49	77.33	77.92	6,936,687	-0.67(-0.85%)
Jul 01, 2016	78.07	78.59	78.59	78.59	7,369,045	+0.12(+0.15%)
Jun 30, 2016	77.27	78.70	77.24	78.48	12,652,870	+1.47(+1.91%)
Jun 29, 2016	75.96	77.44	75.88	77.00	11,612,277	+1.74(+2.31%)
Jun 28, 2016	74.50	75.58	74.50	75.27	11,417,037	+2.02(+2.76%)
Jun 27, 2016	74.79	75.28	72.33	73.25	15,456,087	-2.03(-2.70%)
Jun 24, 2016	75.81	76.47	74.43	75.28	18,469,782	-2.81(-3.60%)
Jun 23, 2016	78.11	78.41	77.51	78.09	8,382,932	+0.40(+0.52%)
Jun 22, 2016	77.99	78.07	77.17	77.69	8,280,298	+0.11(+0.14%)
Jun 21, 2016	77.71	78.03	77.36	77.58	9,000,896	+0.46(+0.60%)
Jun 20, 2016	76.87	77.74	76.81	77.11	9,753,009	+1.13(+1.49%)
Jun 17, 2016	77.41	77.41	75.47	75.98	15,792,046	-1.25(-1.62%)
Jun 16, 2016	76.81	77.36	75.19	77.23	13,751,617	-0.12(-0.15%)
Jun 15, 2016	77.27	77.72	76.48	77.35	14,930,974	+0.61(+0.80%)
Jun 14, 2016	75.87	77.41	75.73	76.74	22,657,124	+2.29(+3.07%)
Jun 13, 2016	74.25	75.44	74.01	74.45	11,448,453	-0.46(-0.62%)
Jun 10, 2016	75.42	76.03	74.76	74.91	10,561,146	-1.62(-2.11%)
Jun 09, 2016	76.36	77.03	75.76	76.53	9,115,156	-0.08(-0.10%)
Jun 08, 2016	76.97	77.49	76.35	76.61	11,766,784	-0.20(-0.26%)
Jun 07, 2016	77.15	77.33	76.29	76.81	13,049,789	-0.22(-0.28%)
Jun 06, 2016	76.09	77.29	75.69	77.02	19,423,496	+1.42(+1.88%)
Jun 03, 2016	76.22	76.77	74.71	75.60	24,004,136	-0.67(-0.88%)
Jun 02, 2016	75.63	76.72	75.58	76.27	45,988,308	+0.60(+0.80%)
Jun 01, 2016	80.91	79.08	75.53	75.67	63,354,276	-5.24(-6.48%)
May 31, 2016	79.93	80.93	79.14	80.91	79,895,944	+1.02(+1.27%)
May 27, 2016	77.45	79.90	79.90	79.90	24,882,956	+2.59(+3.34%)
May 26, 2016	74.59	77.82	75.78	77.31	27,327,728	+2.72(+3.65%)
May 25, 2016	80.04	78.15	73.14	74.59	50,335,716	-5.46(-6.82%)
May 24, 2016	78.12	80.23	78.02	80.04	16,926,956	+2.09(+2.68%)
May 23, 2016	77.90	78.45	77.56	77.95	7,283,618	+0.21(+0.27%)
May 20, 2016	77.28	78.40	77.31	77.74	11,192,382	+0.46(+0.60%)
May 19, 2016	77.61	78.21	76.57	77.28	8,429,279	-0.70(-0.90%)
May 18, 2016	77.67	78.94	77.43	77.98	9,206,936	-0.32(-0.40%)
May 17, 2016	78.77	79.14	78.26	78.30	11,118,050	+0.06(+0.08%)
May 16, 2016	76.83	78.87	76.56	78.24	11,816,774	+2.10(+2.76%)
May 13, 2016	77.78	78.11	75.95	76.14	10,213,459	-1.97(-2.53%)
May 12, 2016	78.95	79.38	77.28	78.11	8,909,226	-0.63(-0.80%)
May 11, 2016	78.38	79.42	78.36	78.74	11,220,499	+0.08(+0.10%)
May 10, 2016	78.73	78.83	78.10	78.66	9,444,119	+0.31(+0.39%)
May 09, 2016	77.89	78.92	77.84	78.36	11,953,868	+0.21(+0.27%)
May 06, 2016	77.31	78.66	77.21	78.15	13,034,954	+0.37(+0.47%)
May 05, 2016	78.47	78.88	77.06	77.78	28,326,384	+2.97(+3.97%)
May 04, 2016	74.64	74.90	74.02	74.81	14,512,093	-0.09(-0.12%)
May 03, 2016	74.95	75.26	74.43	74.90	8,125,996	-0.69(-0.91%)
May 02, 2016	75.87	75.98	74.93	75.59	7,820,015	-0.33(-0.43%)
Apr 29, 2016	75.79	76.25	74.66	75.92	10,260,347	+0.53(+0.71%)
Apr 28, 2016	76.62	76.87	75.08	75.39	10,092,330	-1.23(-1.61%)
Apr 27, 2016	77.26	77.58	75.55	76.62	11,645,019	-0.95(-1.22%)
Apr 26, 2016	77.80	78.50	76.77	77.57	9,761,103	-0.23(-0.29%)
Apr 25, 2016	78.74	78.78	77.64	77.79	9,329,311	-1.04(-1.31%)
Apr 22, 2016	79.06	84.75	78.11	78.83	8,765,619	-0.88(-1.10%)
Apr 21, 2016	80.00	80.70	79.14	79.71	8,936,140	-0.42(-0.53%)
Apr 20, 2016	77.95	80.65	77.94	80.13	15,112,287	+1.73(+2.20%)
Apr 19, 2016	78.15	79.41	77.43	78.41	14,939,475	+0.44(+0.57%)
Apr 18, 2016	77.48	78.07	76.68	77.96	7,870,031	+0.04(+0.05%)
Apr 15, 2016	78.40	78.69	77.42	77.92	11,866,527	-0.63(-0.80%)
Apr 14, 2016	78.26	78.80	77.32	78.55	12,780,479	-0.03(-0.04%)
Apr 13, 2016	77.70	78.66	77.48	78.58	14,337,889	+1.76(+2.29%)
Apr 12, 2016	76.97	77.20	75.85	76.83	7,209,024	+0.15(+0.19%)
Apr 11, 2016	77.03	77.55	76.40	76.68	8,002,531	+0.24(+0.31%)
Apr 08, 2016	77.23	77.72	75.60	76.44	8,514,117	-0.14(-0.18%)
Apr 07, 2016	76.57	77.56	76.16	76.58	11,084,336	-1.06(-1.36%)
Apr 06, 2016	76.27	78.10	76.17	77.64	9,188,332	+1.34(+1.76%)
Apr 05, 2016	77.16	77.25	75.89	76.29	9,731,048	-1.74(-2.23%)
Apr 04, 2016	77.29	78.49	77.28	78.03	9,948,036	+0.35(+0.44%)
Apr 01, 2016	77.20	77.97	77.16	77.69	9,386,695	-0.30(-0.38%)
Mar 31, 2016	77.46	78.78	77.37	77.98	11,470,576	+0.17(+0.22%)
Mar 30, 2016	77.96	78.49	77.50	77.81	10,838,956	+0.77(+1.00%)
Mar 29, 2016	74.60	77.20	74.57	77.04	12,702,118	+1.58(+2.09%)
Mar 28, 2016	75.44	75.87	73.91	75.47	6,163,506	+0.61(+0.82%)
Mar 24, 2016	74.15	74.85	74.85	74.85	8,952,144	-0.69(-0.91%)
Mar 23, 2016	77.12	77.93	75.14	75.54	10,951,504	-1.60(-2.07%)
Mar 22, 2016	75.98	77.51	75.89	77.14	9,269,918	+0.07(+0.09%)
Mar 21, 2016	76.07	78.62	75.92	77.07	15,700,497	+1.84(+2.44%)
Mar 18, 2016	73.98	75.29	73.72	75.24	13,529,560	+1.97(+2.69%)
Mar 17, 2016	72.78	73.38	72.53	73.27	9,550,470	+0.74(+1.02%)
Mar 16, 2016	71.05	72.68	70.91	72.53	7,804,067	+1.25(+1.76%)
Mar 15, 2016	71.66	71.87	70.80	71.27	8,485,577	-1.11(-1.53%)
Mar 14, 2016	73.03	73.43	71.92	72.38	11,218,507	-0.65(-0.89%)
Mar 11, 2016	71.62	73.03	71.26	73.03	11,370,017	+2.01(+2.83%)
Mar 10, 2016	71.54	72.08	69.67	71.02	11,398,416	-0.45(-0.64%)
Mar 09, 2016	70.64	71.65	69.74	71.47	7,374,491	+1.34(+1.91%)
Mar 08, 2016	71.44	71.69	70.02	70.13	8,785,138	-1.80(-2.50%)
Mar 07, 2016	71.24	73.00	71.05	71.92	11,393,885	+0.66(+0.93%)
Mar 04, 2016	70.02	71.65	69.81	71.26	10,908,274	+1.18(+1.69%)
Mar 03, 2016	70.36	71.63	69.59	70.08	11,750,278	-0.23(-0.32%)
Mar 02, 2016	71.08	71.08	69.81	70.30	10,641,611	+0.38(+0.55%)
Mar 01, 2016	69.09	70.89	68.93	69.92	14,187,895	+2.02(+2.98%)
Feb 29, 2016	66.74	69.64	66.66	67.90	18,224,914	+1.87(+2.84%)
Feb 26, 2016	67.19	67.92	65.97	66.02	12,246,525	+0.25(+0.38%)
Feb 25, 2016	64.80	65.83	63.80	65.78	14,862,907	-0.56(-0.85%)
Feb 24, 2016	65.29	66.79	64.34	66.34	10,919,875	+0.26(+0.39%)
Feb 23, 2016	67.59	67.75	65.58	66.08	13,049,795	-1.85(-2.72%)
Feb 22, 2016	67.39	68.61	67.08	67.93	13,532,957	+1.54(+2.32%)
Feb 19, 2016	65.91	66.85	65.21	66.39	12,500,750	+0.75(+1.14%)
Feb 18, 2016	66.11	67.59	65.35	65.64	14,742,427	+0.14(+0.21%)
Feb 17, 2016	66.28	66.50	64.81	65.50	14,647,373	+0.09(+0.14%)
Feb 16, 2016	63.57	66.00	63.19	65.41	22,016,110	+5.33(+8.87%)
Feb 12, 2016	60.46	60.08	60.08	60.08	13,853,356	+0.32(+0.53%)
Feb 11, 2016	59.45	60.81	59.06	59.77	15,207,596	-1.19(-1.96%)
Feb 10, 2016	61.08	62.25	60.06	60.96	9,116,566	+0.38(+0.64%)
Feb 09, 2016	59.31	61.39	58.49	60.58	12,905,645	+0.29(+0.47%)
Feb 08, 2016	60.09	61.23	59.65	60.29	16,372,303	-1.52(-2.46%)
Feb 05, 2016	63.85	64.00	61.36	61.81	13,015,476	-2.19(-3.42%)
Feb 04, 2016	63.48	64.85	62.26	64.00	23,217,210	+1.40(+2.24%)
Feb 03, 2016	64.73	64.86	60.06	62.60	32,344,380	-1.63(-2.53%)
Feb 02, 2016	66.16	66.84	63.80	64.23	19,404,980	-1.91(-2.89%)
Feb 01, 2016	65.62	66.80	64.48	66.14	16,401,296	+0.00(+0.00%)
Jan 29, 2016	67.08	68.02	64.53	66.14	25,938,740	+0.11(+0.16%)
Jan 28, 2016	71.59	72.18	65.79	66.03	33,572,820	-2.59(-3.77%)
Jan 27, 2016	69.03	70.47	67.83	68.62	18,445,288	-0.23(-0.33%)
Jan 26, 2016	68.09	69.26	67.97	68.84	11,618,422	+0.05(+0.07%)
Jan 25, 2016	69.86	69.86	68.10	68.80	14,965,573	-0.64(-0.92%)
Jan 22, 2016	71.55	72.37	68.96	69.44	16,047,563	-0.35(-0.49%)
Jan 21, 2016	67.87	70.70	66.25	69.78	16,784,990	+1.98(+2.93%)
Jan 20, 2016	67.12	68.20	64.47	67.80	19,708,938	-1.40(-2.02%)
Jan 19, 2016	70.99	71.35	68.89	69.20	17,593,394	+0.53(+0.78%)
Jan 15, 2016	67.79	68.67	68.67	68.67	21,001,066	-2.62(-3.68%)
Jan 14, 2016	69.36	71.76	67.36	71.29	17,955,692	+1.93(+2.79%)
Jan 13, 2016	71.80	72.27	69.29	69.36	12,634,115	-2.36(-3.29%)
Jan 12, 2016	70.50	71.80	70.06	71.72	13,631,621	+2.72(+3.95%)
Jan 11, 2016	70.34	70.78	68.10	68.99	17,182,482	-0.87(-1.24%)
Jan 08, 2016	73.34	73.67	69.73	69.86	21,094,382	-1.89(-2.64%)
Jan 07, 2016	72.32	74.30	70.59	71.76	27,637,124	-4.55(-5.96%)
Jan 06, 2016	76.10	77.44	75.95	76.30	11,720,872	-1.28(-1.65%)
Jan 05, 2016	76.89	77.64	76.24	77.59	14,401,761	+1.91(+2.53%)
Jan 04, 2016	77.14	77.27	74.18	75.67	23,358,438	-4.52(-5.64%)
Dec 31, 2015	80.40	80.19	80.19	80.19	6,835,164	-0.40(-0.50%)
Dec 30, 2015	81.85	82.01	80.42	80.60	7,075,802	-1.56(-1.90%)
Dec 29, 2015	81.41	82.40	81.32	82.16	7,033,916	+1.11(+1.36%)
Dec 28, 2015	81.46	81.65	80.44	81.05	9,443,629	-1.55(-1.88%)
Dec 24, 2015	83.44	82.60	82.60	82.60	3,826,050	-1.08(-1.29%)
Dec 23, 2015	83.92	83.96	82.61	83.68	11,388,140	-0.04(-0.05%)
Dec 22, 2015	81.79	83.96	81.79	83.71	12,945,500	+1.94(+2.38%)
Dec 21, 2015	82.05	82.62	81.34	81.77	8,201,949	+0.22(+0.27%)
Dec 18, 2015	82.10	82.64	80.94	81.55	12,332,304	-0.90(-1.09%)
Dec 17, 2015	83.87	84.19	81.75	82.45	13,173,467	-1.06(-1.26%)
Dec 16, 2015	82.20	83.92	81.89	83.51	16,786,508	+2.11(+2.59%)
Dec 15, 2015	79.98	82.27	79.83	81.40	13,227,888	+1.89(+2.38%)
Dec 14, 2015	79.09	79.69	77.94	79.50	12,230,719	+0.82(+1.04%)
Dec 11, 2015	81.75	81.95	78.37	78.68	21,073,088	-4.53(-5.44%)
Dec 10, 2015	82.23	83.22	81.75	83.21	10,604,784	+0.90(+1.09%)
Dec 09, 2015	83.25	84.07	81.87	82.31	22,204,906	-0.95(-1.14%)
Dec 08, 2015	81.67	83.55	81.51	83.26	14,840,578	-0.38(-0.45%)
Dec 07, 2015	83.68	84.00	83.08	83.64	12,032,766	-0.09(-0.11%)
Dec 04, 2015	81.48	83.87	81.33	83.72	15,764,084	+2.23(+2.74%)
Dec 03, 2015	83.92	83.97	81.01	81.49	23,327,832	-2.38(-2.84%)
Dec 02, 2015	83.15	84.68	83.13	83.87	37,088,616	+0.99(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.