Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	21.09	21.48	20.63	21.06	2,209,843	-0.44(-2.05%)
Jan 30, 2008	21.26	21.96	21.03	21.50	2,378,032	-0.27(-1.24%)
Jan 29, 2008	21.19	21.90	21.12	21.77	2,769,437	+0.75(+3.58%)
Jan 28, 2008	19.85	21.08	19.80	21.02	1,499,793	+0.90(+4.48%)
Jan 25, 2008	20.76	21.17	20.01	20.12	2,124,300	-0.21(-1.03%)
Jan 24, 2008	19.99	20.65	19.62	20.33	3,124,492	+0.13(+0.63%)
Jan 23, 2008	19.26	20.28	18.65	20.20	2,803,279	+0.59(+2.99%)
Jan 22, 2008	17.23	19.76	17.01	19.61	4,912,052	+1.28(+6.97%)
Jan 21, 2008	19.63	20.04	18.05	18.33	0	+0.00(+0.00%)
Jan 18, 2008	19.63	20.04	18.05	18.33	6,592,964	-1.35(-6.85%)
Jan 17, 2008	20.14	20.47	19.61	19.68	2,077,809	-0.48(-2.38%)
Jan 16, 2008	20.33	21.02	20.09	20.16	2,416,416	-0.55(-2.63%)
Jan 15, 2008	21.20	21.52	20.31	20.71	2,277,866	-0.88(-4.08%)
Jan 14, 2008	22.27	22.27	21.47	21.59	2,030,405	-0.52(-2.35%)
Jan 11, 2008	22.74	22.96	20.97	22.11	6,629,636	-2.32(-9.49%)
Jan 10, 2008	23.56	24.74	23.32	24.43	1,809,307	+0.86(+3.66%)
Jan 09, 2008	23.44	23.63	22.90	23.56	1,841,461	+0.24(+1.05%)
Jan 08, 2008	24.16	24.56	23.26	23.32	970,821	-0.86(-3.54%)
Jan 07, 2008	24.05	24.26	23.60	24.18	1,548,702	+0.54(+2.29%)
Jan 04, 2008	24.20	24.20	23.39	23.63	1,056,481	-0.82(-3.35%)
Jan 03, 2008	23.71	24.62	23.64	24.45	1,186,058	+0.74(+3.13%)
Jan 02, 2008	23.92	23.92	23.46	23.71	1,425,178	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.