Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.70	27.74	26.37	26.56	946,130	-1.14(-4.12%)
Jan 28, 2021	27.43	28.13	27.13	27.70	894,327	+0.20(+0.74%)
Jan 27, 2021	28.14	28.42	27.05	27.50	1,198,350	-0.78(-2.76%)
Jan 26, 2021	28.09	28.60	27.84	28.28	900,348	+0.78(+2.84%)
Jan 25, 2021	27.48	27.80	27.05	27.50	781,983	+0.43(+1.58%)
Jan 22, 2021	26.61	27.15	26.60	27.07	384,228	+0.32(+1.18%)
Jan 21, 2021	27.22	27.39	26.73	26.76	365,945	-0.47(-1.71%)
Jan 20, 2021	27.21	27.31	26.92	27.22	332,285	+0.14(+0.50%)
Jan 19, 2021	26.63	27.19	26.61	27.09	410,671	+0.68(+2.59%)
Jan 15, 2021	26.40	26.58	25.79	26.40	397,404	-0.26(-0.96%)
Jan 14, 2021	27.00	27.31	26.65	26.66	474,098	-0.34(-1.25%)
Jan 13, 2021	27.07	27.19	26.93	27.00	335,934	+0.02(+0.08%)
Jan 12, 2021	26.89	27.10	26.67	26.97	458,745	+0.62(+2.37%)
Jan 11, 2021	26.01	26.46	25.92	26.35	263,230	+0.14(+0.52%)
Jan 08, 2021	26.44	26.53	26.02	26.22	539,809	-0.06(-0.23%)
Jan 07, 2021	26.11	26.83	25.67	26.28	546,581	+0.47(+1.83%)
Jan 06, 2021	25.07	26.30	25.07	25.80	811,556	+0.86(+3.46%)
Jan 05, 2021	25.07	25.30	24.87	24.94	219,523	-0.05(-0.18%)
Jan 04, 2021	25.55	25.55	24.68	24.98	454,185	-0.39(-1.54%)
Dec 31, 2020		25.37	25.37	25.37	253,509	+0.41(+1.63%)
Dec 30, 2020	24.83	25.07	24.80	24.97	253,509	+0.27(+1.10%)
Dec 29, 2020	25.10	25.10	24.61	24.70	283,968	-0.20(-0.78%)
Dec 28, 2020	25.10	25.27	24.86	24.89	390,697	-0.18(-0.72%)
Dec 24, 2020	24.98	25.19	24.83	25.07	88,770	-0.01(-0.03%)
Dec 23, 2020	25.06	25.38	24.94	25.08	337,628	+0.01(+0.03%)
Dec 22, 2020	25.11	25.29	24.90	25.07	332,785	-0.11(-0.45%)
Dec 21, 2020	25.13	25.25	24.81	25.19	252,758	-0.07(-0.27%)
Dec 18, 2020	25.25	25.40	24.92	25.25	457,560	-0.05(-0.18%)
Dec 17, 2020	24.86	25.38	24.83	25.30	522,803	+0.44(+1.78%)
Dec 16, 2020	24.52	25.03	24.43	24.86	748,140	+0.47(+1.91%)
Dec 15, 2020	24.31	24.49	24.04	24.39	415,986	+0.30(+1.25%)
Dec 14, 2020	24.12	24.37	23.93	24.09	528,015	-0.03(-0.12%)
Dec 11, 2020	23.94	24.71	23.86	24.12	605,023	+0.05(+0.22%)
Dec 10, 2020	23.46	24.53	23.43	24.07	905,420	+0.50(+2.14%)
Dec 09, 2020	24.55	24.70	23.46	23.56	1,765,877	-1.33(-5.34%)
Dec 08, 2020	24.41	25.31	24.28	24.89	450,988	+0.26(+1.07%)
Dec 07, 2020	24.93	24.98	24.51	24.63	557,813	-0.47(-1.89%)
Dec 04, 2020	25.22	25.40	24.95	25.10	433,471	-0.29(-1.12%)
Dec 03, 2020	25.01	25.77	25.01	25.39	886,465	+0.50(+2.02%)
Dec 02, 2020	24.55	25.04	24.42	24.89	363,265	+0.39(+1.60%)
Dec 01, 2020	24.16	24.65	24.04	24.49	353,247	+0.55(+2.29%)
Nov 30, 2020	24.33	24.41	23.86	23.95	335,344	-0.37(-1.51%)
Nov 27, 2020	24.01	24.35	24.01	24.31	139,876	+0.35(+1.47%)
Nov 25, 2020	24.04	24.28	23.74	23.96	407,119	-0.20(-0.81%)
Nov 24, 2020	24.06	24.24	23.75	24.16	424,477	+0.34(+1.42%)
Nov 23, 2020	24.00	24.23	23.79	23.82	359,677	+0.02(+0.06%)
Nov 20, 2020	23.62	23.88	23.52	23.80	244,218	-0.01(-0.03%)
Nov 19, 2020	23.59	23.85	23.38	23.81	242,887	+0.23(+0.96%)
Nov 18, 2020	23.65	24.18	23.55	23.59	387,827	+0.13(+0.54%)
Nov 17, 2020	23.86	23.95	23.34	23.46	653,190	-0.59(-2.47%)
Nov 16, 2020	24.16	24.27	23.85	24.05	462,463	+0.28(+1.17%)
Nov 13, 2020	23.67	23.92	23.60	23.77	414,971	+0.19(+0.80%)
Nov 12, 2020	23.86	24.01	23.21	23.59	521,909	-0.22(-0.92%)
Nov 11, 2020	23.91	23.97	23.49	23.80	423,107	-0.15(-0.63%)
Nov 10, 2020	23.29	24.10	23.28	23.95	494,877	+0.77(+3.34%)
Nov 09, 2020	23.38	23.80	22.98	23.18	1,005,672	+0.54(+2.39%)
Nov 06, 2020	23.10	23.10	22.56	22.64	531,025	-0.54(-2.33%)
Nov 05, 2020	22.92	23.44	22.89	23.18	904,799	+0.44(+1.95%)
Nov 04, 2020	22.70	22.81	22.08	22.74	578,165	+0.29(+1.31%)
Nov 03, 2020	22.16	22.64	22.00	22.44	628,401	+0.50(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.