Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	45.75	46.13	45.68	46.08	258,772	+0.45(+0.98%)
Oct 28, 2021	45.96	47.02	45.36	45.63	408,786	+0.08(+0.18%)
Oct 27, 2021	45.39	45.86	44.94	45.55	246,460	+0.17(+0.38%)
Oct 26, 2021	45.43			45.37	311,231	-0.06(-0.13%)
Oct 25, 2021	44.76	45.94	44.29	45.43	531,192	+0.54(+1.20%)
Oct 22, 2021	44.25	45.17	44.06	44.89	294,093	+0.99(+2.25%)
Oct 21, 2021	43.49	44.29	43.31	43.90	272,783	+0.42(+0.96%)
Oct 20, 2021	43.18	43.84	43.11	43.49	197,197	+0.34(+0.80%)
Oct 19, 2021	42.94	43.29	42.69	43.14	172,989	+0.40(+0.94%)
Oct 18, 2021	42.62	42.96	42.41	42.74	159,416	+0.12(+0.29%)
Oct 15, 2021	42.56	43.02	42.46	42.62	228,224	-0.06(-0.13%)
Oct 14, 2021	41.47	42.77	41.27	42.68	281,516	+1.67(+4.06%)
Oct 13, 2021	40.65	41.13	40.61	41.01	309,923	+0.55(+1.35%)
Oct 12, 2021	40.86	41.09	40.39	40.46	265,120	-0.34(-0.82%)
Oct 11, 2021	41.83	41.83	40.80	40.80	282,266	-0.63(-1.52%)
Oct 08, 2021	41.34	41.97	41.03	41.43	273,778	+0.40(+0.98%)
Oct 07, 2021	41.26	41.69	41.00	41.03	262,647	+0.12(+0.30%)
Oct 06, 2021	41.01	41.24	40.55	40.90	255,361	-0.42(-1.03%)
Oct 05, 2021	41.16	41.66	40.89	41.33	190,853	+0.20(+0.50%)
Oct 04, 2021	41.17	41.57	40.67	41.12	242,258	-0.38(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.