Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliancebernstein Holding LP
(NY:
AB
)
32.58
-0.43 (-1.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
9.038
9.283
8.984
9.200
921,096
+0.14(+1.60%)
Oct 30, 2013
9.120
9.175
8.953
9.055
851,891
-0.05(-0.54%)
Oct 29, 2013
9.209
9.352
9.104
9.104
1,530,537
+0.04(+0.49%)
Oct 28, 2013
8.864
9.254
8.807
9.059
2,116,518
+0.20(+2.30%)
Oct 25, 2013
8.644
8.965
8.635
8.856
903,680
+0.26(+2.98%)
Oct 24, 2013
8.721
8.750
8.339
8.599
1,484,228
-0.01(-0.09%)
Oct 23, 2013
8.742
8.786
8.540
8.608
1,252,765
-0.14(-1.63%)
Oct 22, 2013
8.811
8.900
8.730
8.750
810,471
+0.01(+0.09%)
Oct 21, 2013
8.762
8.774
8.652
8.742
662,640
+0.04(+0.42%)
Oct 18, 2013
8.766
8.782
8.628
8.705
763,357
+0.02(+0.23%)
Oct 17, 2013
8.416
8.717
8.416
8.685
1,767,566
+0.26(+3.04%)
Oct 16, 2013
8.290
8.494
8.136
8.429
921,492
+0.22(+2.62%)
Oct 15, 2013
8.307
8.453
8.168
8.213
368,126
-0.09(-1.13%)
Oct 14, 2013
8.213
8.307
8.189
8.307
1,346,117
+0.02(+0.25%)
Oct 11, 2013
8.152
8.286
8.128
8.286
1,571,908
+0.13(+1.65%)
Oct 10, 2013
8.225
8.225
8.075
8.152
1,220,654
+0.10(+1.26%)
Oct 09, 2013
8.014
8.128
7.929
8.051
1,020,488
+0.12(+1.54%)
Oct 08, 2013
8.160
8.201
7.929
7.929
667,327
-0.20(-2.40%)
Oct 07, 2013
8.095
8.160
8.051
8.124
727,769
+0.02(+0.30%)
Oct 04, 2013
8.079
8.229
8.079
8.099
431,727
+0.03(+0.40%)
Oct 03, 2013
8.010
8.087
7.929
8.067
999,538
+0.10(+1.28%)
Oct 02, 2013
7.937
8.010
7.931
7.965
375,526
-0.01(-0.10%)
Oct 01, 2013
8.107
8.160
7.969
7.973
692,087
-0.08(-0.96%)
Sep 27, 2013
8.099
8.144
7.941
8.051
853,160
-0.07(-0.90%)
Sep 26, 2013
8.026
8.160
7.994
8.124
521,882
+0.14(+1.78%)
Sep 25, 2013
8.111
8.132
7.973
7.981
773,697
-0.10(-1.26%)
Sep 24, 2013
8.286
8.293
8.022
8.083
965,209
-0.22(-2.60%)
Sep 23, 2013
8.518
8.717
8.286
8.299
630,165
-0.22(-2.58%)
Sep 20, 2013
8.900
8.965
8.486
8.518
617,870
-0.41(-4.56%)
Sep 19, 2013
8.912
9.018
8.823
8.925
1,285,112
+0.17(+2.00%)
Sep 18, 2013
8.429
8.758
8.339
8.750
1,458,145
+0.32(+3.81%)
Sep 17, 2013
8.258
8.465
8.229
8.429
601,753
+0.21(+2.52%)
Sep 16, 2013
8.355
8.437
8.181
8.221
960,988
+0.04(+0.50%)
Sep 13, 2013
8.140
8.201
8.051
8.181
896,818
+0.07(+0.85%)
Sep 12, 2013
8.209
8.254
8.091
8.111
456,627
-0.10(-1.19%)
Sep 11, 2013
8.221
8.307
8.116
8.209
512,767
-0.00(-0.05%)
Sep 10, 2013
8.368
8.408
8.205
8.213
652,622
-0.08(-0.98%)
Sep 09, 2013
8.197
8.372
8.193
8.294
792,246
+0.16(+1.95%)
Sep 06, 2013
8.209
8.282
8.075
8.136
746,650
+0.02(+0.25%)
Sep 05, 2013
8.160
8.233
8.063
8.116
665,618
+0.02(+0.25%)
Sep 04, 2013
8.079
8.152
8.022
8.095
729,845
+0.13(+1.58%)
Sep 03, 2013
7.990
8.087
7.929
7.969
408,252
+0.11(+1.40%)
Aug 30, 2013
8.095
8.095
7.827
7.859
423,766
-0.15(-1.93%)
Aug 29, 2013
7.937
8.087
7.888
8.014
969,827
+0.13(+1.70%)
Aug 28, 2013
7.880
8.109
7.855
7.880
446,263
+0.04(+0.47%)
Aug 27, 2013
7.977
8.051
7.835
7.843
1,130,960
-0.17(-2.08%)
Aug 26, 2013
8.051
8.128
7.981
8.010
428,506
+0.03(+0.41%)
Aug 23, 2013
7.929
8.051
7.908
7.977
1,161,334
+0.07(+0.93%)
Aug 22, 2013
7.876
8.030
7.847
7.904
739,385
+0.03(+0.36%)
Aug 21, 2013
8.051
8.136
7.843
7.876
743,114
-0.18(-2.27%)
Aug 20, 2013
8.063
8.335
8.047
8.059
633,694
+0.01(+0.10%)
Aug 19, 2013
8.189
8.213
8.026
8.051
1,036,327
-0.14(-1.69%)
Aug 16, 2013
8.132
8.246
8.075
8.189
761,355
+0.04(+0.45%)
Aug 15, 2013
8.286
8.294
8.030
8.152
953,656
-0.18(-2.15%)
Aug 14, 2013
8.429
8.538
8.327
8.331
515,320
-0.06(-0.73%)
Aug 13, 2013
8.685
8.717
8.335
8.392
856,687
-0.15(-1.76%)
Aug 12, 2013
8.868
8.961
8.449
8.542
711,856
-0.37(-4.20%)
Aug 09, 2013
9.006
9.026
8.656
8.917
594,704
-0.13(-1.48%)
Aug 08, 2013
9.291
9.291
8.947
9.051
349,608
-0.11(-1.15%)
Aug 07, 2013
9.109
9.170
8.873
9.156
502,154
+0.07(+0.75%)
Aug 06, 2013
9.284
9.284
9.037
9.089
343,908
-0.14(-1.56%)
Aug 05, 2013
9.089
9.272
9.005
9.232
626,737
+0.06(+0.70%)
Aug 02, 2013
9.168
9.168
9.037
9.168
641,623
+0.04(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.