Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.01	43.16	40.68	40.69	770,014	-2.44(-5.65%)
Nov 29, 2021	44.10	44.33	42.66	43.13	438,246	-0.86(-1.96%)
Nov 26, 2021	43.93	44.56	43.27	43.99	239,204	-1.10(-2.45%)
Nov 24, 2021	44.95	45.19	44.78	45.09	234,092	+0.50(+1.11%)
Nov 23, 2021	44.23	44.75	43.76	44.60	302,473	+0.87(+1.99%)
Nov 22, 2021	43.59	44.24	43.32	43.73	287,456	+0.35(+0.80%)
Nov 19, 2021	44.15	44.31	43.28	43.38	303,602	-1.11(-2.50%)
Nov 18, 2021	44.94	45.11	44.47	44.49	158,269	-0.34(-0.76%)
Nov 17, 2021	45.60	45.77	44.69	44.83	170,078	-0.76(-1.67%)
Nov 16, 2021	45.17	45.77	45.14	45.60	136,508	+0.14(+0.30%)
Nov 15, 2021	45.88	45.88	45.10	45.46	175,823	-0.32(-0.69%)
Nov 12, 2021	45.64	45.88	45.30	45.77	181,793	+0.69(+1.53%)
Nov 11, 2021	44.88	45.21	44.57	45.08	167,585	-0.21(-0.47%)
Nov 10, 2021	45.60			45.30	271,988	-0.65(-1.41%)
Nov 09, 2021	45.64	46.09	45.56	45.94	167,710	+0.06(+0.14%)
Nov 08, 2021	45.95	46.52	45.68	45.88	217,465	-0.07(-0.16%)
Nov 05, 2021	45.83	45.96	44.99	45.95	333,678	+0.51(+1.13%)
Nov 04, 2021	45.11	45.65	44.99	45.44	296,207	+0.42(+0.92%)
Nov 03, 2021	44.75	45.14	44.60	45.03	275,967	+0.18(+0.39%)
Nov 02, 2021	45.71	45.73	44.60	44.85	330,613	-0.34(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.