Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.33	24.41	23.86	23.95	335,344	-0.37(-1.51%)
Nov 27, 2020	24.01	24.35	24.01	24.31	139,876	+0.35(+1.47%)
Nov 25, 2020	24.04	24.28	23.74	23.96	407,119	-0.20(-0.81%)
Nov 24, 2020	24.06	24.24	23.75	24.16	424,477	+0.34(+1.42%)
Nov 23, 2020	24.00	24.23	23.79	23.82	359,677	+0.02(+0.06%)
Nov 20, 2020	23.62	23.88	23.52	23.80	244,218	-0.01(-0.03%)
Nov 19, 2020	23.59	23.85	23.38	23.81	242,887	+0.23(+0.96%)
Nov 18, 2020	23.65	24.18	23.55	23.59	387,827	+0.13(+0.54%)
Nov 17, 2020	23.86	23.95	23.34	23.46	653,190	-0.59(-2.47%)
Nov 16, 2020	24.16	24.27	23.85	24.05	462,463	+0.28(+1.17%)
Nov 13, 2020	23.67	23.92	23.60	23.77	414,971	+0.19(+0.80%)
Nov 12, 2020	23.86	24.01	23.21	23.59	521,909	-0.22(-0.92%)
Nov 11, 2020	23.91	23.97	23.49	23.80	423,107	-0.15(-0.63%)
Nov 10, 2020	23.29	24.10	23.28	23.95	494,877	+0.77(+3.34%)
Nov 09, 2020	23.38	23.80	22.98	23.18	1,005,672	+0.54(+2.39%)
Nov 06, 2020	23.10	23.10	22.56	22.64	531,025	-0.54(-2.33%)
Nov 05, 2020	22.92	23.44	22.89	23.18	904,799	+0.44(+1.95%)
Nov 04, 2020	22.70	22.81	22.08	22.74	578,165	+0.29(+1.31%)
Nov 03, 2020	22.16	22.64	22.00	22.44	628,401	+0.50(+2.29%)
Nov 02, 2020	22.08	22.21	21.69	21.94	621,088	+0.11(+0.48%)
Oct 30, 2020	22.12	22.12	21.50	21.84	773,514	-0.11(-0.48%)
Oct 29, 2020	21.95	22.04	21.46	21.94	1,079,273	+0.22(+1.01%)
Oct 28, 2020	22.02	22.18	21.70	21.72	930,362	-0.63(-2.82%)
Oct 27, 2020	22.71	22.74	21.96	22.35	849,234	-0.23(-1.04%)
Oct 26, 2020	22.83	22.94	22.19	22.59	1,182,154	-0.57(-2.47%)
Oct 23, 2020	23.91	23.94	22.81	23.16	974,754	-0.45(-1.90%)
Oct 22, 2020	23.49	24.00	23.31	23.61	700,511	-0.12(-0.53%)
Oct 21, 2020	24.28	24.36	23.71	23.73	535,752	-0.46(-1.91%)
Oct 20, 2020	23.97	24.25	23.89	24.19	469,499	+0.27(+1.14%)
Oct 19, 2020	24.11	24.47	23.78	23.92	587,388	-0.27(-1.12%)
Oct 16, 2020	24.48	24.58	24.13	24.19	481,996	-0.15(-0.63%)
Oct 15, 2020	24.01	24.55	23.80	24.35	640,456	+0.14(+0.58%)
Oct 14, 2020	23.78	24.40	23.78	24.21	873,775	+0.45(+1.88%)
Oct 13, 2020	23.76	23.83	23.20	23.76	1,002,735	+0.31(+1.31%)
Oct 12, 2020	24.21	24.59	22.81	23.45	2,259,070	+1.24(+5.58%)
Oct 09, 2020	21.87	22.29	21.60	22.21	699,698	+0.38(+1.75%)
Oct 08, 2020	21.07	21.90	20.92	21.83	1,336,862	+1.20(+5.84%)
Oct 07, 2020	20.52	20.79	20.32	20.63	440,623	+0.35(+1.74%)
Oct 06, 2020	20.11	20.85	20.02	20.27	703,723	+0.21(+1.02%)
Oct 05, 2020	19.81	20.13	19.78	20.07	506,094	+0.28(+1.41%)
Oct 02, 2020	19.45	20.00	19.45	19.79	367,150	+0.10(+0.52%)
Oct 01, 2020	19.85	19.94	19.47	19.69	640,012	-0.16(-0.81%)
Sep 30, 2020	19.77	20.24	19.77	19.85	507,263	+0.01(+0.04%)
Sep 29, 2020	20.15	20.15	19.64	19.84	416,801	-0.31(-1.53%)
Sep 28, 2020	20.17	20.41	19.71	20.15	708,655	+0.05(+0.26%)
Sep 25, 2020	19.53	20.22	19.47	20.10	428,047	+0.39(+1.97%)
Sep 24, 2020	19.72	19.83	19.33	19.71	637,115	-0.12(-0.59%)
Sep 23, 2020	20.04	20.24	19.75	19.83	322,389	-0.26(-1.32%)
Sep 22, 2020	19.91	20.19	19.77	20.09	504,754	+0.17(+0.85%)
Sep 21, 2020	20.62	20.63	19.63	19.92	701,215	-0.45(-2.20%)
Sep 18, 2020	20.47	20.63	20.30	20.37	1,088,646	-0.04(-0.22%)
Sep 17, 2020	20.36	20.60	20.16	20.41	433,160	-0.07(-0.32%)
Sep 16, 2020	20.16	20.78	20.13	20.48	648,504	+0.26(+1.27%)
Sep 15, 2020	20.08	20.29	19.94	20.22	357,531	+0.18(+0.92%)
Sep 14, 2020	20.19	20.27	19.89	20.04	463,149	+0.07(+0.33%)
Sep 11, 2020	19.78	20.14	19.52	19.97	655,285	+0.27(+1.38%)
Sep 10, 2020	20.15	20.15	19.55	19.70	596,667	-0.25(-1.25%)
Sep 09, 2020	20.11	20.11	19.72	19.95	570,751	+0.15(+0.74%)
Sep 08, 2020	20.36	20.36	19.72	19.80	506,320	-0.82(-3.99%)
Sep 04, 2020	20.92	21.06	20.11	20.63	443,986	-0.18(-0.85%)
Sep 03, 2020	21.14	21.26	20.67	20.80	485,547	-0.42(-1.97%)
Sep 02, 2020	21.07	21.29	20.87	21.22	302,988	+0.18(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.