Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.80	35.33	34.71	34.74	230,255	-0.01(-0.03%)
Mar 27, 2024	34.21	34.90	34.21	34.75	350,876	+0.55(+1.61%)
Mar 26, 2024	33.99	34.40	33.85	34.20	259,148	+0.44(+1.30%)
Mar 25, 2024	33.83	33.99	33.36	33.76	196,658	-0.08(-0.24%)
Mar 22, 2024	34.64	34.64	33.60	33.84	241,280	-0.80(-2.31%)
Mar 21, 2024	34.50	35.43	34.23	34.64	377,834	+0.16(+0.46%)
Mar 20, 2024	33.62	34.60	33.37	34.48	358,072	+0.84(+2.50%)
Mar 19, 2024	33.31	33.93	33.25	33.64	350,453	+0.16(+0.48%)
Mar 18, 2024	33.37	33.77	33.20	33.48	183,244	+0.19(+0.57%)
Mar 15, 2024	33.55	33.97	33.13	33.29	242,292	-0.08(-0.24%)
Mar 14, 2024	34.14	34.22	33.05	33.37	459,802	-0.73(-2.14%)
Mar 13, 2024	33.74	34.34	33.66	34.10	362,080	+0.18(+0.53%)
Mar 12, 2024	33.80	34.15	33.68	33.92	431,430	+0.30(+0.89%)
Mar 11, 2024	33.85	33.94	33.54	33.62	199,695	-0.21(-0.62%)
Mar 08, 2024	34.12	34.13	33.40	33.83	357,626	-0.17(-0.50%)
Mar 07, 2024	33.41	34.11	32.91	34.00	433,040	+0.16(+0.47%)
Mar 06, 2024	33.60	33.88	33.22	33.84	306,993	+0.23(+0.68%)
Mar 05, 2024	32.99	33.67	32.89	33.61	292,235	+0.68(+2.06%)
Mar 04, 2024	32.60	33.30	32.60	32.93	323,579	+0.35(+1.07%)
Mar 01, 2024	31.76	32.77	31.38	32.58	529,284	+0.81(+2.55%)
Feb 29, 2024	33.20	33.20	31.76	31.77	748,650	-1.41(-4.25%)
Feb 28, 2024	33.59	33.95	33.18	33.18	257,135	-0.57(-1.69%)
Feb 27, 2024	33.50	34.00	33.40	33.75	233,228	+0.24(+0.72%)
Feb 26, 2024	34.10	34.12	33.23	33.51	221,262	-0.44(-1.30%)
Feb 23, 2024	33.59	34.18	33.42	33.95	570,963	+0.37(+1.10%)
Feb 22, 2024	32.87	33.72	32.62	33.58	448,186	+1.03(+3.16%)
Feb 21, 2024	32.43	32.86	32.33	32.55	132,018	-0.04(-0.12%)
Feb 20, 2024	32.70	33.40	32.55	32.59	259,900	-0.02(-0.06%)
Feb 16, 2024	32.80	33.23	32.61	32.61	284,546	-0.33(-1.00%)
Feb 15, 2024	33.12	33.44	32.86	32.94	385,080	+0.15(+0.45%)
Feb 14, 2024	32.84	33.14	32.39	32.79	442,586	+0.12(+0.36%)
Feb 13, 2024	32.46	33.30	32.46	32.68	507,945	-0.70(-2.11%)
Feb 12, 2024	32.60	33.68	32.60	33.38	440,971	+0.93(+2.86%)
Feb 09, 2024	32.19	32.73	32.10	32.45	296,056	+0.30(+0.94%)
Feb 08, 2024	32.39	32.72	31.85	32.15	436,250	-0.24(-0.75%)
Feb 07, 2024	33.31	33.96	31.52	32.39	861,935	+0.20(+0.61%)
Feb 06, 2024	32.82	33.26	32.11	32.20	523,618	-0.56(-1.70%)
Feb 05, 2024	32.49	33.12	32.25	32.75	336,735	+0.11(+0.33%)
Feb 02, 2024	32.87	33.07	32.37	32.65	284,667	-0.30(-0.92%)
Feb 01, 2024	33.27	33.47	32.49	32.95	292,253	+0.17(+0.51%)
Jan 31, 2024	33.07	33.07	32.51	32.78	257,720	-0.40(-1.21%)
Jan 30, 2024	32.63	33.34	32.54	33.18	335,992	+0.63(+1.92%)
Jan 29, 2024	32.98	33.08	32.17	32.56	473,264	-0.42(-1.27%)
Jan 26, 2024	33.48	33.68	32.87	32.98	297,489	-0.25(-0.76%)
Jan 25, 2024	33.16	33.55	32.78	33.23	261,569	+0.25(+0.77%)
Jan 24, 2024	33.07	33.62	32.83	32.98	446,530	+0.25(+0.78%)
Jan 23, 2024	32.69	33.05	32.52	32.73	273,732	-0.16(-0.48%)
Jan 22, 2024	32.84	33.21	32.62	32.88	349,850	+0.08(+0.24%)
Jan 19, 2024	32.02	32.84	31.81	32.80	235,203	+0.69(+2.16%)
Jan 18, 2024	31.92	32.20	31.66	32.11	214,839	+0.32(+1.01%)
Jan 17, 2024	31.66	32.17	31.27	31.79	342,555	-0.40(-1.24%)
Jan 16, 2024	32.09	32.54	32.01	32.19	288,439	-0.24(-0.75%)
Jan 12, 2024	32.25	32.52	32.05	32.43	413,698	+0.34(+1.07%)
Jan 11, 2024	31.27	32.54	31.23	32.09	514,933	+0.98(+3.14%)
Jan 10, 2024	30.89	31.12	30.68	31.11	206,541	+0.28(+0.92%)
Jan 09, 2024	30.59	31.02	30.52	30.83	499,511	+0.29(+0.96%)
Jan 08, 2024	30.49	30.81	30.13	30.54	475,754	+0.15(+0.48%)
Jan 05, 2024	30.64	30.71	30.02	30.39	244,542	+0.05(+0.16%)
Jan 04, 2024	30.07	30.66	29.98	30.34	351,558	+0.66(+2.24%)
Jan 03, 2024	29.72	30.01	29.41	29.68	244,240	-0.37(-1.24%)
Jan 02, 2024	30.21	30.29	29.72	30.05	267,248	-0.27(-0.90%)
Dec 29, 2023	30.42	30.79	30.07	30.32	506,996	-0.33(-1.08%)
Dec 28, 2023	30.36	30.82	30.22	30.65	359,950	+0.04(+0.13%)
Dec 27, 2023	30.52	31.13	30.49	30.61	289,571	-0.12(-0.38%)
Dec 26, 2023	31.19	31.21	30.47	30.73	340,007	-0.32(-1.04%)
Dec 22, 2023	30.25	31.56	30.24	31.05	482,048	+0.60(+1.96%)
Dec 21, 2023	31.02	31.50	30.23	30.46	368,156	-0.44(-1.42%)
Dec 20, 2023	32.00	32.17	30.83	30.90	679,348	-1.10(-3.45%)
Dec 19, 2023	31.51	32.20	31.31	32.00	583,990	+0.53(+1.68%)
Dec 18, 2023	31.44	31.62	30.93	31.47	565,728	+0.19(+0.59%)
Dec 15, 2023	31.07	31.46	30.72	31.29	755,555	+0.15(+0.47%)
Dec 14, 2023	30.22	32.12	30.22	31.14	1,196,438	+1.04(+3.44%)
Dec 13, 2023	29.82	30.57	29.47	30.11	462,954	+0.24(+0.82%)
Dec 12, 2023	28.99	30.28	28.91	29.86	700,546	+0.72(+2.48%)
Dec 11, 2023	28.02	29.78	28.02	29.14	1,014,915	-0.21(-0.70%)
Dec 08, 2023	28.62	29.80	28.62	29.34	458,125	+0.62(+2.14%)
Dec 07, 2023	27.85	28.90	27.85	28.73	548,892	+0.96(+3.45%)
Dec 06, 2023	27.78	28.36	27.69	27.77	523,096	-0.01(-0.04%)
Dec 05, 2023	27.90	28.09	27.38	27.78	433,728	-0.03(-0.11%)
Dec 04, 2023	28.33	28.64	27.81	27.81	399,434	-0.62(-2.17%)
Dec 01, 2023	28.29	28.82	28.07	28.43	800,396	+0.14(+0.48%)
Nov 30, 2023	28.00	28.44	27.92	28.29	366,262	+0.36(+1.29%)
Nov 29, 2023	27.61	28.09	27.46	27.93	322,262	+0.31(+1.13%)
Nov 28, 2023	27.22	28.02	27.08	27.61	366,845	+0.39(+1.44%)
Nov 27, 2023	27.70	27.70	26.95	27.22	385,178	-0.52(-1.87%)
Nov 24, 2023	27.15	28.33	27.15	27.74	220,273	+0.37(+1.36%)
Nov 22, 2023	27.84	27.84	27.25	27.37	263,137	-0.19(-0.67%)
Nov 21, 2023	27.67	27.87	27.36	27.56	362,330	-0.33(-1.19%)
Nov 20, 2023	27.39	28.21	27.31	27.89	337,628	+0.47(+1.71%)
Nov 17, 2023	27.53	27.84	27.36	27.42	368,508	-0.03(-0.11%)
Nov 16, 2023	26.77	27.52	26.77	27.45	497,589	+0.67(+2.52%)
Nov 15, 2023	26.68	27.07	26.54	26.77	509,081	+0.01(+0.04%)
Nov 14, 2023	25.70	26.83	25.58	26.76	846,106	+1.28(+5.02%)
Nov 13, 2023	26.01	26.12	25.24	25.48	433,259	-0.53(-2.03%)
Nov 10, 2023	26.48	26.56	25.94	26.01	516,715	-0.53(-1.99%)
Nov 09, 2023	27.03	27.07	26.39	26.54	542,758	-0.54(-1.99%)
Nov 08, 2023	27.21	27.32	26.88	27.08	396,611	-0.09(-0.32%)
Nov 07, 2023	27.49	27.66	27.16	27.16	311,058	-0.51(-1.84%)
Nov 06, 2023	27.70	27.84	27.31	27.67	350,992	-0.08(-0.28%)
Nov 03, 2023	28.34	28.42	27.69	27.75	402,007	+0.16(+0.57%)
Nov 02, 2023	27.45	27.83	27.28	27.59	545,409	+0.48(+1.76%)
Nov 01, 2023	27.49	27.66	26.95	27.12	437,172	-0.32(-1.18%)
Oct 31, 2023	27.46	27.70	27.17	27.44	498,899	+0.11(+0.38%)
Oct 30, 2023	27.22	27.86	27.22	27.34	429,073	+0.10(+0.35%)
Oct 27, 2023	27.46	28.57	27.14	27.24	561,532	-0.03(-0.11%)
Oct 26, 2023	27.06	27.32	26.34	27.27	554,828	+0.14(+0.53%)
Oct 25, 2023	27.61	27.93	26.78	27.13	437,062	-0.47(-1.70%)
Oct 24, 2023	27.77	28.20	27.42	27.59	333,332	+0.00(+0.00%)
Oct 23, 2023	27.94	27.94	27.23	27.59	526,709	-0.13(-0.48%)
Oct 20, 2023	27.85	27.85	27.29	27.73	269,728	-0.27(-0.96%)
Oct 19, 2023	27.93	28.09	27.44	28.00	413,357	-0.07(-0.24%)
Oct 18, 2023	28.51	28.51	28.03	28.06	129,870	-0.52(-1.80%)
Oct 17, 2023	28.25	28.65	28.15	28.58	151,068	+0.24(+0.84%)
Oct 16, 2023	28.18	28.66	28.09	28.34	116,615	+0.26(+0.92%)
Oct 13, 2023	28.61	28.82	27.78	28.08	278,304	-0.52(-1.80%)
Oct 12, 2023	29.03	29.13	28.51	28.60	223,325	-0.57(-1.96%)
Oct 11, 2023	29.12	29.33	28.67	29.17	240,662	+0.09(+0.30%)
Oct 10, 2023	29.59	29.85	29.04	29.09	294,880	-0.51(-1.71%)
Oct 09, 2023	29.23	29.78	29.02	29.59	340,734	+0.06(+0.19%)
Oct 06, 2023	29.32	29.69	28.83	29.53	419,765	-0.03(-0.10%)
Oct 05, 2023	29.09	29.66	29.09	29.56	245,221	+0.36(+1.24%)
Oct 04, 2023	28.88	29.37	28.57	29.20	195,741	+0.42(+1.46%)
Oct 03, 2023	29.30	29.34	28.68	28.78	383,290	-0.24(-0.82%)
Oct 02, 2023	28.99	29.41	28.95	29.02	221,661	+0.03(+0.10%)
Sep 29, 2023	29.36	29.71	28.96	28.99	319,457	-0.26(-0.88%)
Sep 28, 2023	29.23	29.72	29.21	29.25	342,601	-0.21(-0.71%)
Sep 27, 2023	29.60	29.64	29.30	29.46	204,470	-0.04(-0.13%)
Sep 26, 2023	29.68	30.02	29.46	29.50	232,428	-0.47(-1.56%)
Sep 25, 2023	29.71	30.11	29.82	29.96	195,514	+0.05(+0.16%)
Sep 22, 2023	30.51	30.76	29.87	29.92	212,732	-0.52(-1.69%)
Sep 21, 2023	30.42	30.94	30.15	30.43	235,225	-0.13(-0.44%)
Sep 20, 2023	30.82	31.05	30.57	30.57	211,647	-0.16(-0.53%)
Sep 19, 2023	31.01	31.32	30.73	30.73	233,815	-0.13(-0.43%)
Sep 18, 2023	31.27	31.55	30.47	30.86	377,248	-0.60(-1.91%)
Sep 15, 2023	30.88	31.47	30.53	31.46	537,312	+0.62(+2.01%)
Sep 14, 2023	30.56	30.94	30.49	30.84	336,243	+0.39(+1.29%)
Sep 13, 2023	30.79	31.00	30.45	30.45	241,380	-0.33(-1.09%)
Sep 12, 2023	30.29	31.03	30.29	30.79	275,463	+0.22(+0.72%)
Sep 11, 2023	30.63	31.15	30.55	30.57	217,052	+0.03(+0.09%)
Sep 08, 2023	31.21	31.21	30.42	30.54	368,139	-0.60(-1.93%)
Sep 07, 2023	30.78	31.23	30.73	31.14	396,932	+0.33(+1.09%)
Sep 06, 2023	30.95	31.20	30.53	30.80	596,185	+0.00(+0.00%)
Sep 05, 2023	30.63	31.22	29.73	30.80	703,852	+0.99(+3.33%)
Sep 01, 2023	29.68	30.27	29.68	29.81	448,926	+0.23(+0.77%)
Aug 31, 2023	29.86	30.05	29.52	29.58	264,112	-0.18(-0.61%)
Aug 30, 2023	29.88	30.47	29.73	29.76	254,092	-0.38(-1.27%)
Aug 29, 2023	29.86	30.52	29.81	30.15	281,824	+0.51(+1.71%)
Aug 28, 2023	29.04	30.01	29.04	29.64	290,170	+0.63(+2.17%)
Aug 25, 2023	28.71	29.46	28.71	29.01	204,950	+0.32(+1.10%)
Aug 24, 2023	28.93	29.68	28.66	28.69	255,681	-0.28(-0.96%)
Aug 23, 2023	28.23	29.21	28.23	28.97	245,834	+0.72(+2.54%)
Aug 22, 2023	29.14	29.14	28.09	28.25	393,443	-0.59(-2.05%)
Aug 21, 2023	29.17	29.87	28.77	28.85	384,773	-0.49(-1.66%)
Aug 18, 2023	28.47	29.65	28.42	29.33	364,398	+0.57(+1.99%)
Aug 17, 2023	28.55	29.19	28.43	28.76	412,442	+0.49(+1.72%)
Aug 16, 2023	27.81	28.50	27.81	28.27	241,938	+0.35(+1.27%)
Aug 15, 2023	28.61	28.61	27.75	27.92	358,449	-0.69(-2.40%)
Aug 14, 2023	28.66	28.80	28.16	28.61	377,132	-0.17(-0.60%)
Aug 11, 2023	27.91	29.01	27.89	28.78	274,530	+0.69(+2.45%)
Aug 10, 2023	28.51	28.76	28.08	28.09	413,466	+0.01(+0.03%)
Aug 09, 2023	28.77	29.03	27.90	28.08	553,834	-0.90(-3.10%)
Aug 08, 2023	29.03	29.38	27.83	28.98	600,879	-0.67(-2.26%)
Aug 07, 2023	30.23	30.33	29.48	29.65	369,992	-0.53(-1.74%)
Aug 04, 2023	30.35	30.64	30.08	30.17	222,924	-0.24(-0.79%)
Aug 03, 2023	30.32	30.56	30.18	30.41	209,714	-0.14(-0.46%)
Aug 02, 2023	30.80	31.02	30.16	30.55	318,970	-0.45(-1.45%)
Aug 01, 2023	30.37	31.03	30.32	31.00	271,005	+0.83(+2.77%)
Jul 31, 2023	30.16	31.10	30.07	30.17	324,889	-0.33(-1.08%)
Jul 28, 2023	31.00	31.07	30.23	30.50	512,284	-0.35(-1.12%)
Jul 27, 2023	32.04	32.10	30.84	30.84	729,022	-0.84(-2.66%)
Jul 26, 2023	32.05	32.26	31.68	31.69	295,308	-0.37(-1.14%)
Jul 25, 2023	31.90	32.32	31.73	32.05	193,578	+0.18(+0.56%)
Jul 24, 2023	31.49	32.06	31.49	31.87	181,575	+0.38(+1.22%)
Jul 21, 2023	31.77	31.87	31.49	31.49	168,690	-0.25(-0.80%)
Jul 20, 2023	31.87	31.98	31.60	31.74	125,065	-0.05(-0.15%)
Jul 19, 2023	32.15	32.47	31.58	31.79	269,663	-0.16(-0.50%)
Jul 18, 2023	31.67	32.17	31.67	31.95	189,053	+0.28(+0.89%)
Jul 17, 2023	31.34	31.77	30.99	31.67	237,654	+0.16(+0.51%)
Jul 14, 2023	32.52	32.52	31.18	31.51	409,759	-0.58(-1.81%)
Jul 13, 2023	30.67	32.36	30.67	32.09	525,464	+1.67(+5.48%)
Jul 12, 2023	29.98	30.83	29.96	30.42	315,880	+0.64(+2.14%)
Jul 11, 2023	29.79	30.08	29.46	29.78	426,807	+0.09(+0.32%)
Jul 10, 2023	29.39	29.84	29.33	29.69	727,993	+0.13(+0.44%)
Jul 07, 2023	29.44	29.90	29.44	29.56	220,284	-0.03(-0.10%)
Jul 06, 2023	29.67	29.94	29.27	29.59	248,502	-0.40(-1.34%)
Jul 05, 2023	30.20	30.58	29.99	29.99	296,083	-0.60(-1.96%)
Jul 03, 2023	30.02	30.68	29.97	30.59	171,310	+0.45(+1.49%)
Jun 30, 2023	29.71	30.19	29.43	30.14	577,289	+0.63(+2.13%)
Jun 29, 2023	29.52	29.90	29.23	29.51	331,881	+0.01(+0.03%)
Jun 28, 2023	29.66	29.75	29.22	29.50	560,017	-0.28(-0.94%)
Jun 27, 2023	30.01	30.15	29.69	29.78	237,783	-0.15(-0.50%)
Jun 26, 2023	29.62	30.23	29.62	29.93	228,182	+0.16(+0.54%)
Jun 23, 2023	29.98	30.23	29.57	29.78	403,817	-0.25(-0.84%)
Jun 22, 2023	30.25	30.56	29.86	30.03	442,901	-0.40(-1.32%)
Jun 21, 2023	30.60	30.70	30.12	30.43	423,901	-0.26(-0.86%)
Jun 20, 2023	31.16	31.18	30.56	30.69	528,734	-0.67(-2.12%)
Jun 16, 2023	32.05	32.07	31.23	31.36	330,012	-0.83(-2.59%)
Jun 15, 2023	31.66	32.25	31.64	32.19	289,330	+0.35(+1.09%)
Jun 14, 2023	32.01	32.33	31.65	31.85	170,832	-0.14(-0.44%)
Jun 13, 2023	31.63	32.22	31.57	31.99	253,571	+0.40(+1.28%)
Jun 12, 2023	32.13	32.17	31.55	31.58	274,142	-0.61(-1.89%)
Jun 09, 2023	32.40	32.58	32.07	32.19	129,546	-0.32(-0.98%)
Jun 08, 2023	32.45	32.59	31.93	32.51	171,976	+0.09(+0.29%)
Jun 07, 2023	32.70	32.85	32.28	32.42	203,994	-0.37(-1.11%)
Jun 06, 2023	32.58	33.12	32.52	32.78	207,740	+0.22(+0.66%)
Jun 05, 2023	33.15	33.33	32.45	32.57	308,699	-0.70(-2.11%)
Jun 02, 2023	33.27	33.59	33.02	33.27	208,359	+0.27(+0.82%)
Jun 01, 2023	32.59	33.13	32.52	33.00	154,839	+0.41(+1.27%)
May 31, 2023	32.49	32.64	31.89	32.59	211,312	-0.01(-0.03%)
May 30, 2023	32.38	32.62	31.96	32.60	218,970	+0.41(+1.28%)
May 26, 2023	31.35	32.67	31.31	32.18	228,059	+0.87(+2.78%)
May 25, 2023	32.12	32.33	31.12	31.31	283,634	-0.45(-1.42%)
May 24, 2023	31.50	32.10	31.36	31.76	266,503	-0.23(-0.73%)
May 23, 2023	32.34	33.36	31.95	32.00	232,007	-0.50(-1.53%)
May 22, 2023	32.10	32.80	32.10	32.49	106,082	+0.23(+0.73%)
May 19, 2023	32.89	33.06	32.15	32.26	141,643	-0.44(-1.35%)
May 18, 2023	31.72	32.82	31.72	32.70	261,375	+0.94(+2.95%)
May 17, 2023	31.62	31.86	31.45	31.76	239,315	+0.49(+1.56%)
May 16, 2023	31.77	32.02	31.27	31.27	205,983	-0.66(-2.05%)
May 15, 2023	32.02	32.51	31.78	31.93	225,057	-0.09(-0.29%)
May 12, 2023	32.58	32.94	31.87	32.02	602,923	-0.57(-1.75%)
May 11, 2023	32.54	32.87	32.27	32.60	207,403	-0.07(-0.23%)
May 10, 2023	31.99	32.79	31.03	32.67	497,583	+0.91(+2.86%)
May 09, 2023	32.08	32.14	31.31	31.76	199,500	-0.49(-1.51%)
May 08, 2023	31.67	32.48	31.49	32.25	282,438	+0.58(+1.83%)
May 05, 2023	30.93	31.73	30.87	31.67	362,541	+1.18(+3.87%)
May 04, 2023	30.89	31.21	29.93	30.49	346,051	-0.34(-1.10%)
May 03, 2023	31.03	31.67	30.72	30.83	182,066	-0.13(-0.42%)
May 02, 2023	31.52	31.70	30.92	30.96	337,477	-0.78(-2.46%)
May 01, 2023	32.15	32.45	31.67	31.74	194,750	-0.38(-1.17%)
Apr 28, 2023	32.14	32.66	31.77	32.11	277,806	+0.05(+0.14%)
Apr 27, 2023	31.32	32.84	30.50	32.07	386,855	+0.74(+2.38%)
Apr 26, 2023	31.60	31.91	30.82	31.32	371,194	-0.32(-1.02%)
Apr 25, 2023	32.24	32.58	31.60	31.65	250,745	-1.01(-3.09%)
Apr 24, 2023	32.96	33.19	32.53	32.66	180,041	-0.50(-1.50%)
Apr 21, 2023	33.44	33.74	32.90	33.15	239,641	-0.24(-0.72%)
Apr 20, 2023	32.47	33.96	32.47	33.39	311,826	+0.62(+1.91%)
Apr 19, 2023	32.97	33.23	32.62	32.77	270,166	-0.47(-1.41%)
Apr 18, 2023	33.73	33.87	32.99	33.23	263,742	-0.55(-1.63%)
Apr 17, 2023	33.53	33.99	33.31	33.79	264,376	+0.28(+0.85%)
Apr 14, 2023	32.35	33.60	32.35	33.50	336,572	+1.32(+4.11%)
Apr 13, 2023	31.42	32.58	31.42	32.18	329,745	+0.76(+2.43%)
Apr 12, 2023	32.86	33.05	31.36	31.42	289,020	-1.20(-3.69%)
Apr 11, 2023	31.38	32.70	31.38	32.62	255,349	+1.19(+3.80%)
Apr 10, 2023	31.10	31.76	31.10	31.42	636,055	+0.09(+0.29%)
Apr 06, 2023	31.24	31.78	31.10	31.33	281,886	-0.01(-0.03%)
Apr 05, 2023	31.66	31.87	31.14	31.34	186,533	-0.63(-1.98%)
Apr 04, 2023	32.68	32.93	31.59	31.98	262,065	-0.82(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.