Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliancebernstein Holding LP
(NY:
AB
)
33.56
-0.15 (-0.44%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
7.524
7.609
7.389
7.403
1,807,891
-0.12(-1.56%)
May 23, 2011
7.595
7.620
7.503
7.521
1,474,702
-0.13(-1.72%)
May 20, 2011
7.652
7.723
7.634
7.652
648,314
+0.00(+0.00%)
May 19, 2011
7.609
7.745
7.606
7.652
616,870
+0.06(+0.75%)
May 18, 2011
7.606
7.631
7.563
7.595
1,345,864
-0.02(-0.28%)
May 17, 2011
7.638
7.723
7.556
7.617
1,178,824
-0.10(-1.29%)
May 16, 2011
7.695
7.741
7.641
7.716
1,223,197
-0.04(-0.46%)
May 13, 2011
7.844
7.894
7.716
7.752
1,007,290
-0.06(-0.77%)
May 12, 2011
7.698
7.819
7.535
7.812
1,931,675
+0.08(+1.06%)
May 11, 2011
7.812
7.912
7.702
7.730
1,047,952
-0.16(-2.03%)
May 10, 2011
7.848
7.918
7.817
7.890
893,401
+0.08(+1.03%)
May 09, 2011
7.779
7.814
7.684
7.810
903,773
+0.05(+0.63%)
May 06, 2011
7.730
7.810
7.695
7.761
1,150,627
+0.16(+2.06%)
May 05, 2011
7.597
7.702
7.507
7.604
1,273,436
-0.03(-0.37%)
May 04, 2011
7.472
7.636
7.398
7.632
1,198,904
+0.20(+2.63%)
May 03, 2011
7.615
7.615
7.360
7.437
2,441,129
-0.20(-2.65%)
May 02, 2011
7.622
7.664
7.611
7.639
1,733,155
-0.10(-1.35%)
Apr 29, 2011
7.716
7.761
7.639
7.744
1,290,554
+0.04(+0.54%)
Apr 28, 2011
7.740
7.751
7.681
7.702
489,679
-0.02(-0.32%)
Apr 27, 2011
7.712
7.737
7.639
7.726
587,708
+0.03(+0.45%)
Apr 26, 2011
7.541
7.716
7.535
7.691
918,434
+0.16(+2.13%)
Apr 25, 2011
7.531
7.569
7.479
7.531
592,991
-0.01(-0.14%)
Apr 21, 2011
7.541
7.587
7.489
7.541
675,608
+0.04(+0.56%)
Apr 20, 2011
7.538
7.541
7.388
7.500
1,092,846
+0.06(+0.75%)
Apr 19, 2011
7.573
7.573
7.402
7.444
751,034
-0.07(-0.97%)
Apr 18, 2011
7.548
7.548
7.426
7.517
1,268,459
-0.12(-1.55%)
Apr 15, 2011
7.632
7.744
7.531
7.636
885,915
+0.06(+0.83%)
Apr 14, 2011
7.391
7.608
7.364
7.573
1,305,157
+0.01(+0.14%)
Apr 13, 2011
7.597
7.643
7.524
7.562
1,218,433
+0.01(+0.14%)
Apr 12, 2011
7.594
7.604
7.465
7.552
2,850,165
-0.10(-1.28%)
Apr 11, 2011
7.817
7.862
7.618
7.650
1,383,103
-0.18(-2.36%)
Apr 08, 2011
7.876
7.936
7.800
7.834
641,980
-0.02(-0.31%)
Apr 07, 2011
7.887
7.918
7.824
7.859
671,929
-0.03(-0.40%)
Apr 06, 2011
7.880
7.904
7.789
7.890
1,449,445
+0.10(+1.25%)
Apr 05, 2011
7.827
7.831
7.758
7.793
854,311
-0.03(-0.40%)
Apr 04, 2011
7.761
7.883
7.754
7.824
2,800,707
+0.08(+1.08%)
Apr 01, 2011
7.674
7.779
7.643
7.740
747,941
+0.14(+1.79%)
Mar 31, 2011
7.639
7.639
7.587
7.604
658,908
-0.03(-0.41%)
Mar 30, 2011
7.643
7.670
7.580
7.636
1,494,342
+0.05(+0.64%)
Mar 29, 2011
7.576
7.601
7.545
7.587
861,166
+0.03(+0.42%)
Mar 28, 2011
7.524
7.580
7.496
7.555
832,910
+0.03(+0.42%)
Mar 25, 2011
7.538
7.541
7.450
7.524
1,793,091
+0.06(+0.75%)
Mar 24, 2011
7.562
7.569
7.405
7.468
961,032
-0.04(-0.56%)
Mar 23, 2011
7.541
7.576
7.437
7.510
773,177
-0.06(-0.74%)
Mar 22, 2011
7.583
7.625
7.531
7.566
1,807,726
-0.01(-0.18%)
Mar 21, 2011
7.576
7.601
7.507
7.580
1,298,452
+0.06(+0.74%)
Mar 18, 2011
7.437
7.552
7.398
7.524
1,655,234
+0.21(+2.91%)
Mar 17, 2011
7.384
7.437
7.287
7.311
1,576,236
+0.02(+0.34%)
Mar 16, 2011
7.329
7.391
7.228
7.287
2,489,005
-0.06(-0.85%)
Mar 15, 2011
7.500
7.395
7.332
7.350
1,563,275
-0.15(-2.00%)
Mar 14, 2011
7.601
7.618
7.441
7.500
1,234,831
-0.11(-1.47%)
Mar 11, 2011
7.702
7.782
7.604
7.611
1,288,762
-0.14(-1.76%)
Mar 10, 2011
7.859
7.901
7.702
7.747
2,276,783
-0.17(-2.20%)
Mar 09, 2011
7.970
8.005
7.883
7.922
1,380,664
-0.07(-0.87%)
Mar 08, 2011
8.023
8.100
7.957
7.991
970,469
-0.05(-0.56%)
Mar 07, 2011
8.208
8.263
8.009
8.037
1,380,053
-0.16(-1.92%)
Mar 04, 2011
8.152
8.201
8.005
8.194
1,969,837
+0.07(+0.86%)
Mar 03, 2011
7.932
8.197
7.922
8.124
1,508,051
+0.27(+3.37%)
Mar 02, 2011
7.845
7.957
7.831
7.859
1,405,106
+0.03(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.