Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.19	10.32	10.10	10.10	545,540	-0.11(-1.09%)
May 30, 2013	10.14	10.28	10.08	10.21	429,162	+0.06(+0.55%)
May 29, 2013	10.21	10.38	10.09	10.16	459,070	-0.12(-1.13%)
May 28, 2013	10.15	10.45	10.13	10.27	1,194,285	+0.22(+2.22%)
May 24, 2013	10.24	10.28	10.03	10.05	500,869	-0.23(-2.21%)
May 23, 2013	10.33	10.39	10.13	10.28	1,006,807	-0.20(-1.94%)
May 22, 2013	10.81	10.93	10.43	10.48	1,257,685	-0.30(-2.78%)
May 21, 2013	10.62	10.87	10.40	10.78	1,233,789	+0.22(+2.12%)
May 20, 2013	10.24	10.73	10.24	10.56	1,182,472	+0.33(+3.20%)
May 17, 2013	10.22	10.23	10.11	10.23	1,142,627	+0.15(+1.51%)
May 16, 2013	9.895	10.18	9.863	10.08	1,585,198	+0.22(+2.19%)
May 15, 2013	9.823	9.899	9.727	9.863	1,490,259	+0.08(+0.82%)
May 13, 2013	9.983	10.05	9.751	9.783	1,055,782	-0.32(-3.12%)
May 10, 2013	9.927	10.12	9.927	10.10	590,518	+0.00(+0.00%)
May 09, 2013	10.06	10.16	9.987	10.10	682,269	+0.04(+0.36%)
May 08, 2013	9.992	10.15	9.933	10.06	905,410	+0.05(+0.51%)
May 07, 2013	9.823	10.13	9.788	10.01	1,457,184	+0.22(+2.29%)
May 06, 2013	9.599	9.823	9.599	9.788	783,406	+0.18(+1.93%)
May 03, 2013	9.748	9.670	9.528	9.603	980,361	+0.10(+1.08%)
May 02, 2013	9.638	9.740	9.410	9.500	908,313	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.