Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.69	14.71	14.45	14.49	279,502	-0.22(-1.48%)
May 28, 2015	14.53	14.72	14.46	14.70	217,442	+0.12(+0.86%)
May 27, 2015	14.69	14.73	14.44	14.58	563,601	-0.04(-0.25%)
May 26, 2015	14.92	15.01	14.56	14.62	883,739	-0.08(-0.57%)
May 22, 2015	14.65	14.70	14.70	14.70	363,454	+0.04(+0.25%)
May 21, 2015	14.65	14.71	14.52	14.66	389,997	+0.05(+0.35%)
May 20, 2015	14.61	14.72	14.45	14.61	407,051	-0.02(-0.13%)
May 19, 2015	14.46	14.73	14.38	14.63	562,005	+0.22(+1.54%)
May 18, 2015	14.23	14.59	14.23	14.41	775,064	+0.20(+1.43%)
May 15, 2015	14.19	14.35	14.11	14.21	348,121	+0.00(+0.03%)
May 14, 2015	14.04	14.27	13.87	14.20	400,936	+0.20(+1.45%)
May 13, 2015	14.09	14.14	13.86	14.00	588,267	-0.12(-0.88%)
May 12, 2015	14.24	14.28	13.90	14.12	534,873	+0.03(+0.20%)
May 11, 2015	14.38	14.51	14.02	14.09	572,976	-0.30(-2.12%)
May 08, 2015	14.65	14.67	14.39	14.40	335,748	-0.07(-0.51%)
May 07, 2015	14.44	14.55	14.13	14.47	668,026	+0.12(+0.80%)
May 06, 2015	14.60	14.65	14.18	14.36	544,442	-0.12(-0.85%)
May 05, 2015	14.76	14.80	14.44	14.48	791,440	-0.27(-1.85%)
May 04, 2015	14.75	14.91	14.59	14.75	1,401,623	+0.16(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.