Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.23	12.40	12.40	12.40	474,155	+0.19(+1.58%)
Aug 28, 2014	12.26	12.32	12.12	12.20	352,862	-0.01(-0.07%)
Aug 27, 2014	12.27	12.29	12.16	12.21	351,997	-0.08(-0.62%)
Aug 26, 2014	12.21	12.35	12.11	12.29	421,957	+0.01(+0.11%)
Aug 25, 2014	12.15	12.32	12.14	12.28	691,701	+0.27(+2.28%)
Aug 22, 2014	11.72	11.96	12.12	12.00	983,580	-0.12(-0.96%)
Aug 21, 2014	12.01	12.19	11.84	12.12	498,146	+0.13(+1.05%)
Aug 20, 2014	11.74	12.10	11.72	11.99	516,469	+0.25(+2.14%)
Aug 19, 2014	11.63	11.87	11.56	11.74	570,222	+0.17(+1.47%)
Aug 18, 2014	11.47	11.67	11.45	11.57	350,555	+0.14(+1.25%)
Aug 15, 2014	11.54	11.56	11.37	11.43	265,006	-0.03(-0.23%)
Aug 14, 2014	11.49	11.53	11.28	11.46	300,275	-0.02(-0.20%)
Aug 13, 2014	11.33	11.59	11.30	11.48	605,146	+0.21(+1.83%)
Aug 12, 2014	11.29	11.41	11.20	11.27	638,121	-0.06(-0.51%)
Aug 11, 2014	11.47	11.58	11.32	11.33	593,120	-0.08(-0.71%)
Aug 08, 2014	11.51	11.54	11.27	11.41	515,662	-0.07(-0.59%)
Aug 07, 2014	11.63	11.78	11.43	11.48	507,772	-0.11(-0.97%)
Aug 06, 2014	11.41	11.62	11.31	11.59	432,799	+0.14(+1.23%)
Aug 05, 2014	11.66	11.76	11.36	11.45	762,835	-0.21(-1.81%)
Aug 04, 2014	11.47	11.73	11.33	11.66	782,721	+0.27(+2.36%)
Aug 01, 2014	11.62	11.66	11.26	11.39	704,392	-0.12(-1.07%)
Jul 31, 2014	11.62	11.64	11.14	11.51	1,617,316	-0.07(-0.57%)
Jul 30, 2014	11.76	11.99	11.48	11.58	527,296	-0.03(-0.23%)
Jul 29, 2014	11.73	11.89	11.53	11.61	829,493	-0.16(-1.38%)
Jul 28, 2014	11.92	12.00	11.49	11.77	468,592	-0.10(-0.85%)
Jul 25, 2014	12.04	12.10	11.82	11.87	282,104	-0.24(-1.96%)
Jul 24, 2014	12.12	12.33	12.07	12.11	450,948	+0.08(+0.70%)
Jul 23, 2014	12.15	12.18	11.79	12.03	422,453	-0.09(-0.73%)
Jul 22, 2014	12.27	12.41	12.11	12.11	666,780	-0.10(-0.79%)
Jul 21, 2014	12.17	12.26	12.12	12.21	455,915	-0.02(-0.14%)
Jul 18, 2014	12.09	12.25	12.03	12.23	312,142	+0.16(+1.31%)
Jul 17, 2014	12.14	12.22	12.04	12.07	506,626	-0.10(-0.80%)
Jul 16, 2014	12.12	12.19	12.01	12.17	459,791	+0.08(+0.69%)
Jul 15, 2014	12.04	12.12	11.94	12.08	774,317	+0.07(+0.59%)
Jul 14, 2014	11.97	12.05	11.89	12.01	735,557	+0.20(+1.68%)
Jul 11, 2014	11.58	11.96	11.58	11.81	1,465,686	+0.38(+3.31%)
Jul 10, 2014	11.46	11.48	11.38	11.44	659,160	-0.17(-1.48%)
Jul 09, 2014	11.66	11.70	11.58	11.61	457,582	-0.04(-0.38%)
Jul 08, 2014	11.61	11.70	11.54	11.65	620,199	+0.04(+0.34%)
Jul 07, 2014	11.69	11.69	11.53	11.61	506,848	-0.09(-0.79%)
Jul 03, 2014	11.59	11.70	11.70	11.70	483,087	+0.17(+1.49%)
Jul 02, 2014	11.51	11.56	11.39	11.53	421,977	+0.06(+0.50%)
Jul 01, 2014	11.45	11.56	11.37	11.47	523,859	+0.07(+0.66%)
Jun 30, 2014	11.26	11.44	11.24	11.40	473,625	+0.16(+1.45%)
Jun 27, 2014	11.22	11.29	11.21	11.24	619,704	+0.01(+0.08%)
Jun 26, 2014	11.04	11.26	10.92	11.23	412,102	+0.23(+2.12%)
Jun 25, 2014	10.95	11.11	10.88	10.99	342,426	+0.01(+0.12%)
Jun 24, 2014	11.23	11.27	10.95	10.98	715,130	-0.26(-2.31%)
Jun 23, 2014	11.19	11.33	11.05	11.24	592,969	+0.01(+0.08%)
Jun 20, 2014	11.42	11.45	11.05	11.23	1,744,274	-0.18(-1.54%)
Jun 19, 2014	11.40	11.50	11.25	11.41	716,113	+0.06(+0.54%)
Jun 18, 2014	11.24	11.38	11.06	11.35	665,920	+0.11(+0.94%)
Jun 17, 2014	11.11	11.34	11.11	11.24	450,367	+0.10(+0.91%)
Jun 16, 2014	11.15	11.29	11.03	11.14	803,464	-0.03(-0.28%)
Jun 13, 2014	11.13	11.25	11.03	11.17	984,002	+0.05(+0.48%)
Jun 12, 2014	11.33	11.61	10.86	11.12	2,587,364	-0.15(-1.37%)
Jun 11, 2014	11.22	11.32	11.21	11.27	286,751	-0.02(-0.19%)
Jun 10, 2014	11.30	11.34	11.15	11.29	372,306	-0.16(-1.38%)
Jun 06, 2014	11.29	11.47	11.21	11.45	1,329,091	+0.16(+1.40%)
Jun 05, 2014	11.16	11.36	11.07	11.29	1,179,014	+0.17(+1.54%)
Jun 04, 2014	10.95	11.18	10.91	11.12	632,726	+0.13(+1.16%)
Jun 03, 2014	10.76	11.02	10.74	10.99	682,215	+0.20(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.