Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	10.46	10.69	10.36	10.37	1,327,766	-0.12(-1.15%)
Mar 28, 2014	10.47	10.79	10.38	10.49	726,572	+0.05(+0.48%)
Mar 27, 2014	10.59	10.59	10.34	10.44	1,228,945	-0.15(-1.37%)
Mar 26, 2014	10.59	10.77	10.57	10.58	824,301	+0.03(+0.32%)
Mar 25, 2014	10.63	10.71	10.43	10.55	661,614	+0.03(+0.32%)
Mar 24, 2014	10.73	10.79	10.18	10.52	1,267,286	-0.18(-1.71%)
Mar 21, 2014	10.67	10.75	10.51	10.70	943,440	+0.10(+0.98%)
Mar 20, 2014	10.43	10.69	10.43	10.59	1,185,329	+0.10(+0.91%)
Mar 19, 2014	10.64	10.77	10.37	10.50	1,023,665	-0.09(-0.86%)
Mar 18, 2014	10.40	10.61	10.35	10.59	1,166,283	+0.29(+2.78%)
Mar 17, 2014	10.03	10.55	10.01	10.30	2,074,803	+0.34(+3.42%)
Mar 14, 2014	10.00	10.43	9.943	9.963	1,436,256	-0.12(-1.23%)
Mar 13, 2014	10.08	10.36	10.05	10.09	1,140,901	+0.06(+0.58%)
Mar 12, 2014	9.739	10.07	9.710	10.03	853,518	+0.27(+2.72%)
Mar 11, 2014	9.934	9.993	9.714	9.764	1,098,280	-0.16(-1.63%)
Mar 10, 2014	9.872	10.05	9.872	9.926	653,058	+0.02(+0.25%)
Mar 07, 2014	10.01	10.03	9.839	9.901	505,271	-0.03(-0.33%)
Mar 06, 2014	10.03	10.07	9.839	9.934	674,783	-0.09(-0.91%)
Mar 05, 2014	10.07	10.09	9.947	10.03	636,259	-0.03(-0.29%)
Mar 04, 2014	9.963	10.07	9.847	10.05	794,203	+0.18(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.