Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.60	18.79	18.60	18.75	249,091	+0.04(+0.21%)
Feb 27, 2019	18.53	18.78	18.47	18.71	311,099	+0.11(+0.59%)
Feb 26, 2019	18.79	18.89	18.50	18.60	472,203	-0.24(-1.26%)
Feb 25, 2019	19.11	19.19	18.83	18.84	382,858	-0.26(-1.35%)
Feb 22, 2019	19.06	19.28	19.02	19.09	478,753	-0.12(-0.64%)
Feb 21, 2019	19.11	19.25	19.06	19.22	694,640	+0.16(+0.86%)
Feb 20, 2019	18.98	19.07	18.91	19.05	594,887	+0.05(+0.27%)
Feb 19, 2019	18.93	19.14	18.74	19.00	957,586	+0.10(+0.53%)
Feb 15, 2019	18.87	19.04	18.83	18.90	717,094	+0.10(+0.54%)
Feb 14, 2019	18.88	19.02	18.52	18.80	1,451,204	-0.54(-2.80%)
Feb 13, 2019	19.02	19.75	18.90	19.34	891,613	-0.30(-1.51%)
Feb 12, 2019	19.67	19.80	19.46	19.64	670,224	+0.01(+0.06%)
Feb 11, 2019	19.23	19.64	19.22	19.63	664,626	+0.41(+2.13%)
Feb 08, 2019	18.90	19.33	18.71	19.22	506,473	+0.25(+1.33%)
Feb 07, 2019	18.84	18.98	18.69	18.96	384,147	+0.08(+0.43%)
Feb 06, 2019	18.90	19.00	18.85	18.88	501,861	-0.07(-0.37%)
Feb 05, 2019	19.33	19.37	18.88	18.95	719,413	-0.32(-1.63%)
Feb 04, 2019	19.30	19.49	19.24	19.27	430,594	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.