Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	31.67	31.67	31.14	31.40	269,093	-0.38(-1.21%)
Jan 30, 2024	31.25	31.93	31.16	31.78	350,819	+0.60(+1.92%)
Jan 29, 2024	31.59	31.68	30.81	31.18	494,148	-0.40(-1.27%)
Jan 26, 2024	32.06	32.26	31.48	31.59	310,617	-0.24(-0.76%)
Jan 25, 2024	31.76	32.13	31.40	31.83	273,112	+0.24(+0.77%)
Jan 24, 2024	31.67	32.20	31.44	31.59	466,235	+0.24(+0.78%)
Jan 23, 2024	31.30	31.66	31.14	31.34	285,812	-0.15(-0.48%)
Jan 22, 2024	31.45	31.81	31.24	31.49	365,288	+0.07(+0.24%)
Jan 19, 2024	30.67	31.45	30.47	31.42	245,582	+0.66(+2.16%)
Jan 18, 2024	30.57	30.84	30.32	30.75	224,319	+0.31(+1.01%)
Jan 17, 2024	30.32	30.81	29.95	30.44	357,672	-0.38(-1.24%)
Jan 16, 2024	30.73	31.16	30.66	30.83	301,167	-0.23(-0.75%)
Jan 12, 2024	30.88	31.15	30.69	31.06	431,954	+0.33(+1.07%)
Jan 11, 2024	29.95	31.16	29.91	30.73	537,656	+0.94(+3.14%)
Jan 10, 2024	29.58	29.81	29.39	29.80	215,656	+0.27(+0.92%)
Jan 09, 2024	29.29	29.71	29.23	29.53	521,554	+0.28(+0.96%)
Jan 08, 2024	29.20	29.51	28.85	29.25	496,748	+0.14(+0.48%)
Jan 05, 2024	29.35	29.41	28.75	29.11	255,334	+0.05(+0.16%)
Jan 04, 2024	28.80	29.37	28.71	29.06	367,072	+0.64(+2.24%)
Jan 03, 2024	28.46	28.74	28.17	28.42	255,018	-0.36(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.