Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	15.67	15.81	15.46	15.50	382,910	-0.17(-1.09%)
Jan 30, 2018	15.58	15.72	15.44	15.67	465,422	-0.06(-0.36%)
Jan 29, 2018	15.81	15.89	15.58	15.72	417,437	-0.09(-0.54%)
Jan 26, 2018	15.53	15.87	15.53	15.81	309,997	+0.23(+1.46%)
Jan 25, 2018	15.55	15.67	15.44	15.58	259,954	+0.03(+0.18%)
Jan 24, 2018	15.67	15.70	15.44	15.55	204,002	+0.00(+0.00%)
Jan 23, 2018	15.58	15.66	15.53	15.55	274,436	-0.03(-0.18%)
Jan 22, 2018	15.55	15.64	15.36	15.58	288,344	-0.03(-0.18%)
Jan 19, 2018	15.41	15.64	15.34	15.61	419,237	+0.20(+1.29%)
Jan 18, 2018	15.41	15.60	15.21	15.41	626,586	+0.06(+0.37%)
Jan 17, 2018	15.30	15.47	15.16	15.36	328,252	+0.17(+1.12%)
Jan 16, 2018	15.41	15.53	15.13	15.19	566,221	-0.26(-1.65%)
Jan 12, 2018		15.44	15.44	15.44	0	+0.03(+0.18%)
Jan 11, 2018	15.47	15.47	15.27	15.41	355,359	+0.03(+0.18%)
Jan 10, 2018	15.55	15.75	15.36	15.38	463,520	-0.23(-1.45%)
Jan 09, 2018	15.24	15.78	15.19	15.61	1,772,156	+0.45(+3.00%)
Jan 08, 2018	14.87	15.24	14.86	15.16	748,566	+0.28(+1.91%)
Jan 05, 2018	14.70	14.89	14.67	14.87	403,462	+0.20(+1.35%)
Jan 04, 2018	14.48	14.76	14.48	14.67	545,736	+0.23(+1.57%)
Jan 03, 2018	14.28	14.48	14.22	14.45	384,304	+0.14(+0.99%)
Jan 02, 2018	14.22	14.33	14.17	14.31	478,548	+0.09(+0.60%)
Dec 29, 2017		14.22	14.22	14.22	0	-0.03(-0.20%)
Dec 28, 2017	14.31	14.36	14.19	14.25	308,156	-0.11(-0.79%)
Dec 27, 2017	14.45	14.45	14.29	14.36	312,079	-0.06(-0.39%)
Dec 26, 2017	14.45	14.53	14.36	14.42	305,347	+0.00(+0.00%)
Dec 22, 2017	14.39	14.48	14.39	14.42	165,924	-0.03(-0.20%)
Dec 21, 2017	14.39	14.58	14.37	14.45	287,021	+0.06(+0.39%)
Dec 20, 2017	14.50	14.62	14.39	14.39	386,009	-0.03(-0.20%)
Dec 19, 2017	14.59	14.62	14.31	14.42	453,248	-0.14(-0.97%)
Dec 18, 2017	14.33	14.65	14.25	14.56	563,103	+0.37(+2.60%)
Dec 15, 2017	14.08	14.31	14.05	14.19	809,932	+0.09(+0.60%)
Dec 14, 2017	14.22	14.28	14.02	14.11	580,345	-0.11(-0.80%)
Dec 13, 2017	14.14	14.48	14.14	14.22	647,218	+0.06(+0.40%)
Dec 12, 2017	14.14	14.33	14.11	14.16	723,593	-0.09(-0.60%)
Dec 11, 2017	14.14	14.36	13.88	14.25	1,922,903	-0.43(-2.90%)
Dec 08, 2017	14.76	14.76	14.49	14.67	195,139	-0.03(-0.19%)
Dec 07, 2017	14.50	14.84	14.45	14.70	410,310	+0.14(+0.97%)
Dec 06, 2017	14.31	14.62	14.31	14.56	408,051	+0.14(+0.98%)
Dec 05, 2017	14.42	14.53	14.28	14.42	511,512	+0.06(+0.40%)
Dec 04, 2017	14.22	14.42	14.22	14.36	368,710	+0.26(+1.81%)
Dec 01, 2017	14.19	14.25	13.82	14.11	421,032	-0.09(-0.60%)
Nov 30, 2017	14.19	14.28	14.07	14.19	412,214	+0.06(+0.40%)
Nov 29, 2017	14.45	14.59	14.08	14.14	576,938	-0.34(-2.35%)
Nov 28, 2017	14.31	14.50	14.19	14.48	415,288	+0.17(+1.19%)
Nov 27, 2017	14.39	14.59	13.63	14.31	806,941	-0.06(-0.40%)
Nov 24, 2017	14.50	14.56	14.31	14.36	112,581	-0.11(-0.78%)
Nov 22, 2017	14.59	14.65	14.45	14.48	256,875	-0.09(-0.59%)
Nov 21, 2017	14.67	14.73	14.48	14.56	304,936	+0.00(+0.00%)
Nov 20, 2017	14.45	14.62	14.39	14.56	301,848	+0.14(+0.98%)
Nov 17, 2017	14.53	14.59	14.42	14.42	240,339	-0.09(-0.59%)
Nov 16, 2017	14.36	14.65	14.28	14.50	467,763	+0.20(+1.39%)
Nov 15, 2017	14.05	14.33	13.96	14.31	547,129	+0.23(+1.61%)
Nov 14, 2017	14.05	14.16	14.05	14.08	328,097	+0.03(+0.20%)
Nov 13, 2017	14.19	14.19	14.02	14.05	198,388	-0.17(-1.20%)
Nov 10, 2017	14.16	14.31	14.02	14.22	271,730	+0.14(+1.01%)
Nov 09, 2017	14.05	14.11	13.91	14.08	363,517	-0.06(-0.40%)
Nov 08, 2017	14.16	14.20	13.65	14.14	713,016	-0.06(-0.40%)
Nov 07, 2017	14.42	14.45	14.11	14.19	406,091	-0.26(-1.77%)
Nov 06, 2017	14.56	14.59	14.36	14.45	233,462	-0.11(-0.78%)
Nov 03, 2017	14.56	14.70	14.48	14.56	280,764	+0.06(+0.43%)
Nov 02, 2017	14.44	14.64	14.44	14.50	422,427	+0.08(+0.58%)
Nov 01, 2017	14.41	14.47	14.28	14.41	243,178	+0.03(+0.19%)
Oct 31, 2017	14.50	14.53	14.33	14.39	480,331	-0.14(-0.96%)
Oct 30, 2017	14.64	14.83	14.50	14.53	885,607	-0.11(-0.76%)
Oct 27, 2017	14.58	14.80	14.47	14.64	673,964	+0.19(+1.35%)
Oct 26, 2017	14.58	14.58	14.30	14.44	598,381	+0.11(+0.78%)
Oct 25, 2017	14.25	14.36	14.08	14.33	428,741	+0.08(+0.59%)
Oct 24, 2017	14.11	14.30	14.03	14.25	505,268	+0.22(+1.59%)
Oct 23, 2017	14.11	14.16	13.97	14.03	287,562	-0.08(-0.59%)
Oct 20, 2017	14.03	14.16	13.97	14.11	508,800	+0.14(+1.00%)
Oct 19, 2017	14.00	14.03	13.83	13.97	230,407	-0.06(-0.40%)
Oct 18, 2017	13.97	14.08	13.86	14.03	428,791	+0.11(+0.80%)
Oct 17, 2017	13.91	14.00	13.80	13.91	270,846	+0.00(+0.00%)
Oct 16, 2017	13.86	14.00	13.86	13.91	193,712	+0.00(+0.00%)
Oct 13, 2017	13.91	14.09	13.86	13.91	173,996	-0.11(-0.79%)
Oct 12, 2017	13.94	14.19	13.94	14.03	411,465	-0.03(-0.20%)
Oct 11, 2017	13.83	14.16	13.83	14.05	356,292	+0.22(+1.61%)
Oct 10, 2017	13.89	14.03	13.83	13.83	244,998	-0.03(-0.20%)
Oct 09, 2017	13.75	13.89	13.75	13.86	173,184	+0.08(+0.61%)
Oct 06, 2017	13.75	13.91	13.66	13.77	228,564	+0.03(+0.20%)
Oct 05, 2017	13.75	13.86	13.64	13.75	304,332	+0.03(+0.20%)
Oct 04, 2017	13.61	13.77	13.58	13.72	331,215	+0.08(+0.61%)
Oct 03, 2017	13.41	13.69	13.39	13.64	450,512	+0.22(+1.66%)
Oct 02, 2017	13.58	13.58	13.39	13.41	368,440	-0.11(-0.82%)
Sep 29, 2017	13.55	13.61	13.47	13.52	299,332	-0.03(-0.21%)
Sep 28, 2017	13.55	13.64	13.52	13.55	274,460	-0.06(-0.41%)
Sep 27, 2017	13.55	13.69	13.52	13.61	690,777	+0.08(+0.62%)
Sep 26, 2017	13.61	13.71	13.50	13.52	332,184	-0.08(-0.61%)
Sep 25, 2017	13.52	13.69	13.47	13.61	442,267	-0.03(-0.20%)
Sep 22, 2017	13.25	13.71	13.25	13.64	336,011	+0.31(+2.30%)
Sep 21, 2017	13.44	13.47	13.27	13.33	229,392	-0.17(-1.24%)
Sep 20, 2017	13.52	13.66	13.36	13.50	381,706	-0.08(-0.61%)
Sep 19, 2017	13.55	13.66	13.50	13.58	439,690	-0.03(-0.20%)
Sep 18, 2017	13.47	13.64	13.44	13.61	313,449	+0.14(+1.03%)
Sep 15, 2017	13.25	13.50	13.25	13.47	559,927	+0.17(+1.26%)
Sep 14, 2017	13.27	13.41	13.25	13.30	332,085	-0.06(-0.42%)
Sep 13, 2017	13.19	13.39	13.19	13.36	443,420	+0.17(+1.27%)
Sep 12, 2017	13.16	13.27	13.11	13.19	327,365	+0.06(+0.42%)
Sep 11, 2017	13.08	13.27	13.08	13.13	417,319	+0.11(+0.86%)
Sep 08, 2017	12.94	13.19	12.94	13.02	280,556	+0.03(+0.21%)
Sep 07, 2017	13.11	13.16	12.94	13.00	279,088	-0.14(-1.06%)
Sep 06, 2017	13.02	13.16	12.90	13.13	475,390	+0.14(+1.07%)
Sep 05, 2017	13.00	13.13	12.88	13.00	441,056	-0.14(-1.06%)
Sep 01, 2017	13.00	13.22	12.97	13.13	312,917	+0.08(+0.64%)
Aug 31, 2017	12.94	13.13	12.94	13.05	267,893	+0.11(+0.86%)
Aug 30, 2017	12.86	13.02	12.75	12.94	223,980	+0.03(+0.22%)
Aug 29, 2017	12.80	13.02	12.80	12.91	283,368	-0.06(-0.43%)
Aug 28, 2017	13.00	13.08	12.91	12.97	275,272	-0.03(-0.21%)
Aug 25, 2017	12.97	13.22	12.94	13.00	331,258	+0.06(+0.43%)
Aug 24, 2017	13.16	13.16	12.94	12.94	268,487	-0.17(-1.27%)
Aug 23, 2017	12.94	13.22	12.94	13.11	406,375	-0.03(-0.21%)
Aug 22, 2017	12.91	13.19	12.91	13.13	435,597	+0.14(+1.07%)
Aug 21, 2017	12.83	13.20	12.83	13.00	513,671	+0.14(+1.08%)
Aug 18, 2017	12.80	13.00	12.55	12.86	461,314	-0.03(-0.22%)
Aug 17, 2017	13.05	13.11	12.86	12.88	268,401	-0.25(-1.91%)
Aug 16, 2017	13.25	13.33	13.11	13.13	285,470	-0.14(-1.05%)
Aug 15, 2017	13.36	13.40	13.25	13.27	363,118	-0.08(-0.63%)
Aug 14, 2017	13.30	13.50	13.22	13.36	348,723	+0.14(+1.05%)
Aug 11, 2017	13.08	13.36	12.88	13.22	455,324	-0.03(-0.21%)
Aug 10, 2017	13.61	13.61	13.02	13.25	777,953	-0.33(-2.46%)
Aug 09, 2017	13.64	13.80	13.55	13.58	385,067	-0.17(-1.21%)
Aug 08, 2017	13.72	13.83	13.67	13.75	534,600	+0.03(+0.20%)
Aug 07, 2017	13.47	13.77	13.44	13.72	583,816	+0.19(+1.44%)
Aug 04, 2017	13.52	13.61	13.45	13.52	386,807	+0.00(+0.00%)
Aug 03, 2017	13.41	13.66	13.39	13.52	614,670	-0.01(-0.04%)
Aug 02, 2017	13.56	13.61	13.42	13.53	490,267	-0.08(-0.60%)
Aug 01, 2017	13.50	13.64	13.42	13.61	485,984	+0.11(+0.81%)
Jul 31, 2017	13.23	13.53	13.20	13.50	512,129	+0.27(+2.06%)
Jul 28, 2017	13.18	13.39	12.90	13.23	982,971	-0.44(-3.19%)
Jul 27, 2017	13.67	14.27	13.61	13.67	607,726	+0.08(+0.60%)
Jul 26, 2017	13.64	13.80	13.56	13.58	566,488	-0.11(-0.80%)
Jul 25, 2017	13.50	13.72	13.48	13.69	477,955	+0.19(+1.41%)
Jul 24, 2017	13.45	13.55	13.42	13.50	426,400	+0.00(+0.00%)
Jul 21, 2017	13.42	13.56	13.42	13.50	231,035	+0.05(+0.41%)
Jul 20, 2017	13.37	13.57	13.37	13.45	359,260	-0.03(-0.20%)
Jul 19, 2017	13.45	13.58	13.37	13.48	323,699	+0.03(+0.20%)
Jul 18, 2017	13.37	13.53	13.31	13.45	329,696	-0.05(-0.40%)
Jul 17, 2017	13.26	13.58	13.26	13.50	514,400	+0.14(+1.02%)
Jul 14, 2017	13.34	13.45	13.34	13.37	370,472	-0.03(-0.20%)
Jul 13, 2017	13.23	13.42	13.22	13.39	390,059	+0.16(+1.24%)
Jul 12, 2017	13.12	13.37	13.12	13.23	446,597	+0.14(+1.04%)
Jul 11, 2017	13.12	13.23	12.98	13.09	388,844	-0.03(-0.21%)
Jul 10, 2017	13.04	13.26	13.02	13.12	576,303	+0.03(+0.21%)
Jul 07, 2017	12.85	13.18	12.82	13.09	564,719	+0.25(+1.91%)
Jul 06, 2017	12.82	12.93	12.82	12.85	275,422	-0.05(-0.42%)
Jul 05, 2017	12.96	13.07	12.88	12.90	322,132	-0.08(-0.63%)
Jul 03, 2017	12.88	13.09	12.88	12.98	451,524	+0.08(+0.63%)
Jun 30, 2017	12.68	13.04	12.68	12.90	424,451	+0.19(+1.50%)
Jun 29, 2017	12.74	12.85	12.68	12.71	441,632	-0.03(-0.21%)
Jun 28, 2017	12.68	12.83	12.64	12.74	466,336	+0.05(+0.43%)
Jun 27, 2017	12.85	12.96	12.68	12.68	494,137	-0.19(-1.48%)
Jun 26, 2017	12.90	13.07	12.82	12.88	593,925	+0.05(+0.43%)
Jun 23, 2017	12.79	12.95	12.74	12.82	429,747	+0.03(+0.21%)
Jun 22, 2017	12.68	12.98	12.68	12.79	588,421	+0.08(+0.64%)
Jun 21, 2017	12.66	12.81	12.64	12.71	567,620	+0.00(+0.00%)
Jun 20, 2017	12.49	12.81	12.44	12.71	777,562	+0.03(+0.22%)
Jun 19, 2017	12.71	12.75	12.63	12.68	565,468	-0.03(-0.21%)
Jun 16, 2017	12.55	12.71	12.50	12.71	359,388	+0.11(+0.87%)
Jun 15, 2017	12.60	12.71	12.52	12.60	577,071	-0.11(-0.86%)
Jun 14, 2017	12.60	12.82	12.58	12.71	556,459	+0.03(+0.22%)
Jun 13, 2017	12.58	12.82	12.55	12.68	962,726	+0.08(+0.65%)
Jun 12, 2017	12.66	12.73	12.58	12.60	615,549	-0.08(-0.64%)
Jun 09, 2017	12.55	12.85	12.55	12.68	909,358	+0.14(+1.09%)
Jun 08, 2017	12.47	12.66	12.47	12.55	559,682	+0.05(+0.44%)
Jun 07, 2017	12.41	12.56	12.36	12.49	662,533	+0.08(+0.66%)
Jun 06, 2017	12.28	12.52	12.28	12.41	601,761	+0.05(+0.44%)
Jun 05, 2017	12.41	12.52	12.32	12.36	959,722	-0.08(-0.66%)
Jun 02, 2017	12.38	12.52	12.28	12.44	1,290,203	-0.11(-0.87%)
Jun 01, 2017	12.30	12.60	12.25	12.55	1,739,904	+0.25(+2.00%)
May 31, 2017	12.11	12.40	11.95	12.30	1,766,818	+0.22(+1.81%)
May 30, 2017	11.95	12.17	11.87	12.08	1,489,705	+0.19(+1.61%)
May 26, 2017	11.54	11.95	11.51	11.89	942,982	+0.30(+2.59%)
May 25, 2017	11.40	11.70	11.40	11.59	888,427	+0.16(+1.43%)
May 24, 2017	11.51	11.61	11.38	11.43	1,040,442	-0.08(-0.71%)
May 23, 2017	11.48	11.65	11.42	11.51	1,569,389	+0.08(+0.72%)
May 22, 2017	11.38	11.53	11.32	11.43	2,000,445	+0.00(+0.00%)
May 19, 2017	11.51	11.54	11.40	11.43	1,241,459	-0.03(-0.24%)
May 18, 2017	11.46	11.48	11.24	11.46	985,114	+0.00(+0.00%)
May 17, 2017	11.57	11.65	11.38	11.46	1,141,345	-0.14(-1.18%)
May 16, 2017	11.65	11.65	11.51	11.59	665,931	+0.00(+0.00%)
May 15, 2017	11.54	11.68	11.48	11.59	1,257,104	+0.05(+0.47%)
May 12, 2017	11.59	11.62	11.40	11.54	882,415	+0.03(+0.24%)
May 11, 2017	11.35	11.59	11.35	11.51	1,351,705	+0.14(+1.20%)
May 10, 2017	11.46	11.48	11.32	11.38	1,510,159	-0.11(-0.95%)
May 09, 2017	11.40	11.54	11.38	11.48	1,024,066	+0.11(+0.96%)
May 08, 2017	11.43	11.46	11.35	11.38	515,940	-0.03(-0.24%)
May 05, 2017	11.29	11.48	11.21	11.40	891,058	+0.16(+1.46%)
May 04, 2017	11.40	11.54	11.13	11.24	1,980,169	-0.21(-1.86%)
May 03, 2017	11.50	11.69	11.37	11.45	1,540,336	-0.05(-0.46%)
May 02, 2017	11.85	11.86	11.48	11.50	2,272,246	-0.32(-2.71%)
May 01, 2017	12.23	12.25	11.74	11.83	2,527,496	-0.40(-3.28%)
Apr 28, 2017	12.23	12.24	12.07	12.23	849,810	+0.05(+0.44%)
Apr 27, 2017	12.28	12.28	12.07	12.17	757,298	+0.03(+0.22%)
Apr 26, 2017	12.15	12.33	12.12	12.15	1,432,657	-0.03(-0.22%)
Apr 25, 2017	12.25	12.28	12.09	12.17	1,058,803	+0.03(+0.22%)
Apr 24, 2017	12.41	12.42	12.15	12.15	605,179	-0.08(-0.66%)
Apr 21, 2017	12.33	12.38	12.20	12.23	338,645	-0.08(-0.65%)
Apr 20, 2017	12.33	12.39	12.23	12.31	381,469	+0.03(+0.22%)
Apr 19, 2017	12.39	12.39	12.17	12.28	437,185	-0.03(-0.22%)
Apr 18, 2017	12.28	12.33	12.15	12.31	390,291	+0.00(+0.00%)
Apr 17, 2017	12.33	12.36	12.25	12.31	520,697	+0.05(+0.44%)
Apr 13, 2017	12.28	12.28	12.15	12.25	601,631	+0.00(+0.00%)
Apr 12, 2017	12.33	12.36	12.04	12.25	1,154,565	+0.32(+2.68%)
Apr 11, 2017	12.09	12.15	11.83	11.93	1,165,485	-0.19(-1.54%)
Apr 10, 2017	12.12	12.31	12.07	12.12	1,353,999	+0.03(+0.22%)
Apr 07, 2017	12.20	12.25	12.08	12.09	879,167	-0.11(-0.88%)
Apr 06, 2017	11.96	12.23	11.93	12.20	491,558	+0.21(+1.78%)
Apr 05, 2017	12.04	12.20	11.99	11.99	577,035	-0.05(-0.44%)
Apr 04, 2017	11.93	12.07	11.80	12.04	584,630	-0.03(-0.22%)
Apr 03, 2017	12.20	12.25	12.01	12.07	392,554	-0.13(-1.09%)
Mar 31, 2017	12.01	12.25	11.93	12.20	558,335	+0.19(+1.56%)
Mar 30, 2017	11.74	12.12	11.74	12.01	439,159	+0.29(+2.51%)
Mar 29, 2017	11.72	11.80	11.61	11.72	507,382	+0.00(+0.00%)
Mar 28, 2017	11.53	11.85	11.50	11.72	727,505	+0.19(+1.62%)
Mar 27, 2017	11.58	11.58	11.40	11.53	731,744	-0.05(-0.46%)
Mar 24, 2017	11.56	11.64	11.53	11.58	364,655	+0.03(+0.23%)
Mar 23, 2017	11.58	11.72	11.56	11.56	1,138,398	-0.03(-0.23%)
Mar 22, 2017	11.64	11.69	11.58	11.58	878,285	-0.13(-1.14%)
Mar 21, 2017	11.96	12.04	11.69	11.72	542,151	-0.21(-1.79%)
Mar 20, 2017	11.96	12.04	11.88	11.93	566,791	+0.00(+0.00%)
Mar 17, 2017	12.15	12.16	11.93	11.93	556,116	-0.16(-1.32%)
Mar 16, 2017	12.07	12.23	12.07	12.09	600,887	+0.05(+0.44%)
Mar 15, 2017	12.04	12.12	11.93	12.04	750,314	+0.00(+0.00%)
Mar 14, 2017	12.12	12.12	12.01	12.04	284,526	-0.11(-0.88%)
Mar 13, 2017	12.15	12.20	12.07	12.15	485,871	+0.00(+0.00%)
Mar 10, 2017	12.17	12.31	12.09	12.15	373,637	-0.03(-0.22%)
Mar 09, 2017	12.33	12.39	12.15	12.17	493,841	-0.05(-0.44%)
Mar 08, 2017	12.39	12.44	12.20	12.23	326,915	-0.05(-0.43%)
Mar 07, 2017	12.23	12.44	12.23	12.28	635,550	+0.00(+0.00%)
Mar 06, 2017	12.28	12.44	12.25	12.28	599,928	+0.03(+0.22%)
Mar 03, 2017	12.47	12.55	12.25	12.25	637,859	-0.21(-1.71%)
Mar 02, 2017	12.52	12.57	12.44	12.47	300,791	-0.08(-0.64%)
Mar 01, 2017	12.76	12.81	12.47	12.55	840,678	-0.11(-0.84%)
Feb 28, 2017	12.65	12.68	12.55	12.65	450,546	+0.03(+0.21%)
Feb 27, 2017	12.65	12.71	12.49	12.63	743,249	-0.03(-0.21%)
Feb 24, 2017	12.68	12.69	12.57	12.65	417,095	-0.08(-0.63%)
Feb 23, 2017	12.79	12.84	12.68	12.73	420,439	-0.03(-0.21%)
Feb 22, 2017	12.81	12.84	12.68	12.76	637,069	-0.07(-0.54%)
Feb 21, 2017	12.72	13.05	12.65	12.83	1,908,586	+0.26(+2.07%)
Feb 17, 2017		12.57	12.57	12.57	0	+0.18(+1.47%)
Feb 16, 2017	12.34	12.57	12.34	12.39	1,082,559	+0.10(+0.85%)
Feb 15, 2017	12.57	12.57	12.23	12.28	1,907,200	-0.44(-3.47%)
Feb 14, 2017	12.72	12.93	12.62	12.72	1,296,707	+0.39(+3.16%)
Feb 13, 2017	12.18	12.39	12.18	12.34	755,449	+0.18(+1.50%)
Feb 10, 2017	12.13	12.26	12.08	12.15	755,468	+0.08(+0.65%)
Feb 09, 2017	12.08	12.10	12.00	12.08	354,021	+0.08(+0.65%)
Feb 08, 2017	12.08	12.18	11.97	12.00	570,094	-0.08(-0.65%)
Feb 07, 2017	12.21	12.21	12.05	12.08	529,479	-0.10(-0.85%)
Feb 06, 2017	12.36	12.47	12.13	12.18	753,658	-0.16(-1.26%)
Feb 03, 2017	12.41	12.45	12.23	12.34	703,743	+0.08(+0.64%)
Feb 02, 2017	12.10	12.31	12.10	12.26	590,930	+0.18(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.