Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliancebernstein Holding LP
(NY:
AB
)
32.85
+0.27 (+0.83%)
Streaming Delayed Price
Updated: 2:54 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
12.10
12.14
11.96
11.97
114,466
-0.17(-1.43%)
Nov 26, 2014
12.17
12.14
12.14
12.14
357,237
-0.00(-0.04%)
Nov 25, 2014
12.10
12.19
12.01
12.15
437,216
+0.07(+0.55%)
Nov 24, 2014
11.96
12.16
11.86
12.08
481,138
+0.17(+1.42%)
Nov 21, 2014
11.94
11.97
11.80
11.91
452,496
+0.14(+1.17%)
Nov 20, 2014
11.57
11.81
11.42
11.77
443,508
+0.24(+2.05%)
Nov 19, 2014
11.59
11.61
11.46
11.54
534,069
-0.08(-0.69%)
Nov 18, 2014
11.71
11.84
11.60
11.62
1,563,775
-0.09(-0.76%)
Nov 17, 2014
11.75
11.81
11.62
11.71
300,093
-0.00(-0.04%)
Nov 14, 2014
12.04
12.04
11.59
11.71
895,538
-0.33(-2.74%)
Nov 13, 2014
11.92
12.16
11.91
12.04
653,363
+0.18(+1.50%)
Nov 12, 2014
11.66
11.90
11.66
11.86
286,821
+0.09(+0.76%)
Nov 11, 2014
11.71
11.82
11.60
11.77
310,422
+0.02(+0.19%)
Nov 10, 2014
11.71
11.84
11.65
11.75
768,556
+0.04(+0.38%)
Nov 07, 2014
11.39
11.71
11.38
11.71
811,319
+0.22(+1.94%)
Nov 06, 2014
11.70
11.70
11.44
11.48
596,959
-0.17(-1.42%)
Nov 05, 2014
11.71
11.71
11.60
11.65
385,902
+0.00(+0.00%)
Nov 04, 2014
11.57
11.70
11.51
11.65
409,964
+0.07(+0.58%)
Nov 03, 2014
11.88
12.04
11.42
11.58
895,568
-0.28(-2.37%)
Oct 31, 2014
11.89
12.12
11.65
11.86
1,032,426
+0.21(+1.76%)
Oct 30, 2014
11.59
11.84
11.48
11.66
549,628
+0.06(+0.54%)
Oct 29, 2014
11.71
11.80
11.48
11.59
685,555
-0.13(-1.12%)
Oct 28, 2014
11.40
11.73
11.35
11.73
562,864
+0.41(+3.60%)
Oct 27, 2014
11.43
11.43
11.29
11.32
253,310
-0.11(-0.96%)
Oct 24, 2014
11.13
11.49
10.95
11.43
339,434
+0.25(+2.28%)
Oct 23, 2014
11.83
11.83
11.03
11.17
681,065
-0.03(-0.23%)
Oct 22, 2014
11.41
11.64
11.18
11.20
621,821
-0.21(-1.81%)
Oct 21, 2014
11.12
11.53
11.10
11.41
900,133
+0.41(+3.75%)
Oct 20, 2014
10.63
11.02
10.58
10.99
792,227
+0.35(+3.34%)
Oct 17, 2014
10.52
10.93
10.38
10.64
1,434,364
+0.28(+2.71%)
Oct 16, 2014
9.863
10.44
9.819
10.36
734,196
+0.30(+2.96%)
Oct 15, 2014
10.09
10.31
9.867
10.06
1,561,702
-0.27(-2.59%)
Oct 14, 2014
10.16
10.49
10.09
10.33
606,095
+0.16(+1.55%)
Oct 13, 2014
10.60
10.65
10.15
10.17
1,150,524
-0.45(-4.21%)
Oct 10, 2014
11.00
11.16
10.58
10.62
1,037,348
-0.39(-3.58%)
Oct 09, 2014
11.20
11.22
10.97
11.01
558,027
-0.23(-2.07%)
Oct 08, 2014
11.03
11.27
10.91
11.24
725,112
+0.24(+2.15%)
Oct 07, 2014
11.22
11.26
10.96
11.01
586,437
-0.24(-2.14%)
Oct 06, 2014
11.45
11.45
11.21
11.25
337,572
-0.18(-1.53%)
Oct 03, 2014
11.24
11.60
11.19
11.42
746,670
+0.22(+2.00%)
Oct 02, 2014
11.13
11.24
11.13
11.20
386,054
+0.00(+0.00%)
Oct 01, 2014
11.40
11.59
10.96
11.20
761,905
-0.20(-1.77%)
Sep 30, 2014
11.66
11.66
11.40
11.40
292,881
-0.24(-2.03%)
Sep 29, 2014
11.53
11.67
11.47
11.64
269,713
-0.07(-0.60%)
Sep 26, 2014
11.45
11.84
11.45
11.71
348,377
+0.26(+2.30%)
Sep 25, 2014
11.89
11.92
11.41
11.44
732,642
-0.44(-3.69%)
Sep 24, 2014
11.93
11.98
11.79
11.88
353,321
-0.05(-0.40%)
Sep 23, 2014
11.86
11.99
11.75
11.93
426,938
+0.06(+0.52%)
Sep 22, 2014
12.05
12.09
11.78
11.87
497,881
-0.17(-1.42%)
Sep 19, 2014
12.10
12.13
11.91
12.04
306,306
-0.07(-0.54%)
Sep 18, 2014
12.04
12.17
11.99
12.11
339,229
+0.10(+0.80%)
Sep 17, 2014
12.01
12.05
11.93
12.01
227,175
+0.00(+0.00%)
Sep 16, 2014
12.05
12.08
11.99
12.01
416,966
-0.05(-0.44%)
Sep 15, 2014
12.00
12.08
11.99
12.06
436,570
+0.01(+0.07%)
Sep 12, 2014
11.84
12.10
11.84
12.05
909,950
+0.17(+1.40%)
Sep 11, 2014
11.77
11.93
11.74
11.89
290,859
+0.04(+0.33%)
Sep 10, 2014
11.74
11.88
11.67
11.85
285,055
+0.11(+0.90%)
Sep 09, 2014
11.74
11.82
11.67
11.74
393,550
+0.04(+0.34%)
Sep 08, 2014
11.70
11.84
11.67
11.70
443,964
-0.08(-0.71%)
Sep 05, 2014
11.89
11.94
11.76
11.79
341,969
+0.00(+0.04%)
Sep 04, 2014
11.92
11.98
11.76
11.78
462,500
-0.15(-1.25%)
Sep 03, 2014
12.13
12.17
11.88
11.93
304,287
-0.13(-1.05%)
Sep 02, 2014
12.14
12.19
11.98
12.06
528,618
-0.07(-0.54%)
Aug 29, 2014
11.96
12.12
12.12
12.12
484,789
+0.19(+1.58%)
Aug 28, 2014
11.99
12.05
11.86
11.94
360,776
-0.01(-0.07%)
Aug 27, 2014
12.00
12.02
11.89
11.94
359,891
-0.07(-0.62%)
Aug 26, 2014
11.94
12.08
11.84
12.02
431,421
+0.01(+0.11%)
Aug 25, 2014
11.89
12.05
11.87
12.01
707,214
+0.27(+2.28%)
Aug 22, 2014
11.47
11.69
11.85
11.74
1,005,639
-0.11(-0.96%)
Aug 21, 2014
11.75
11.92
11.58
11.85
509,318
+0.12(+1.05%)
Aug 20, 2014
11.48
11.84
11.47
11.73
528,052
+0.25(+2.14%)
Aug 19, 2014
11.37
11.61
11.30
11.48
583,010
+0.17(+1.47%)
Aug 18, 2014
11.22
11.41
11.20
11.32
358,417
+0.14(+1.26%)
Aug 15, 2014
11.28
11.30
11.12
11.18
270,950
-0.03(-0.23%)
Aug 14, 2014
11.24
11.28
11.04
11.20
307,009
-0.02(-0.20%)
Aug 13, 2014
11.08
11.33
11.05
11.23
618,718
+0.20(+1.83%)
Aug 12, 2014
11.05
11.16
10.96
11.02
652,432
-0.06(-0.51%)
Aug 11, 2014
11.22
11.33
11.07
11.08
606,422
-0.08(-0.71%)
Aug 08, 2014
11.26
11.29
11.02
11.16
527,226
-0.07(-0.59%)
Aug 07, 2014
11.37
11.52
11.18
11.23
519,160
-0.11(-0.97%)
Aug 06, 2014
11.16
11.37
11.06
11.34
442,505
+0.14(+1.23%)
Aug 05, 2014
11.40
11.50
11.11
11.20
779,943
-0.21(-1.81%)
Aug 04, 2014
11.21
11.47
11.08
11.40
800,275
+0.26(+2.36%)
Aug 01, 2014
11.37
11.40
11.02
11.14
720,190
-0.12(-1.07%)
Jul 31, 2014
11.37
11.38
10.89
11.26
1,653,588
-0.06(-0.57%)
Jul 30, 2014
11.50
11.73
11.23
11.33
539,121
-0.03(-0.23%)
Jul 29, 2014
11.48
11.63
11.28
11.35
848,096
-0.16(-1.38%)
Jul 28, 2014
11.66
11.74
11.24
11.51
479,101
-0.10(-0.85%)
Jul 25, 2014
11.77
11.84
11.56
11.61
288,431
-0.23(-1.96%)
Jul 24, 2014
11.85
12.06
11.80
11.84
461,062
+0.08(+0.70%)
Jul 23, 2014
11.89
11.91
11.53
11.76
431,928
-0.09(-0.73%)
Jul 22, 2014
12.00
12.14
11.85
11.85
681,734
-0.09(-0.79%)
Jul 21, 2014
11.90
11.99
11.85
11.94
466,140
-0.02(-0.14%)
Jul 18, 2014
11.83
11.98
11.76
11.96
319,143
+0.16(+1.31%)
Jul 17, 2014
11.87
11.95
11.77
11.80
517,988
-0.09(-0.80%)
Jul 16, 2014
11.86
11.92
11.74
11.90
470,102
+0.08(+0.69%)
Jul 15, 2014
11.77
11.86
11.68
11.82
791,683
+0.07(+0.59%)
Jul 14, 2014
11.71
11.78
11.63
11.75
752,053
+0.19(+1.68%)
Jul 11, 2014
11.33
11.70
11.33
11.56
1,498,557
+0.37(+3.31%)
Jul 10, 2014
11.21
11.23
11.13
11.18
673,943
-0.17(-1.48%)
Jul 09, 2014
11.41
11.45
11.32
11.35
467,844
-0.04(-0.38%)
Jul 08, 2014
11.36
11.44
11.28
11.40
634,108
+0.04(+0.34%)
Jul 07, 2014
11.43
11.43
11.27
11.36
518,216
-0.09(-0.79%)
Jul 03, 2014
11.33
11.45
11.45
11.45
493,921
+0.17(+1.49%)
Jul 02, 2014
11.25
11.31
11.14
11.28
431,440
+0.06(+0.50%)
Jul 01, 2014
11.20
11.31
11.12
11.22
535,607
+0.07(+0.66%)
Jun 30, 2014
11.02
11.19
10.99
11.15
484,247
+0.16(+1.45%)
Jun 27, 2014
10.98
11.05
10.96
10.99
633,602
+0.01(+0.08%)
Jun 26, 2014
10.80
11.02
10.68
10.98
421,344
+0.23(+2.12%)
Jun 25, 2014
10.71
10.87
10.64
10.75
350,106
+0.01(+0.12%)
Jun 24, 2014
10.99
11.03
10.71
10.74
731,168
-0.25(-2.31%)
Jun 23, 2014
10.95
11.08
10.81
10.99
606,267
+0.01(+0.08%)
Jun 20, 2014
11.17
11.20
10.81
10.99
1,783,393
-0.17(-1.54%)
Jun 19, 2014
11.15
11.24
11.00
11.16
732,173
+0.06(+0.54%)
Jun 18, 2014
10.99
11.13
10.82
11.10
680,855
+0.10(+0.94%)
Jun 17, 2014
10.87
11.09
10.86
10.99
460,468
+0.10(+0.91%)
Jun 16, 2014
10.90
11.05
10.78
10.90
821,483
-0.03(-0.28%)
Jun 13, 2014
10.88
11.00
10.79
10.93
1,006,070
+0.05(+0.48%)
Jun 12, 2014
11.08
11.36
10.62
10.87
2,645,391
-0.15(-1.37%)
Jun 11, 2014
10.97
11.07
10.96
11.03
293,182
-0.02(-0.20%)
Jun 10, 2014
11.05
11.09
10.90
11.05
380,656
-0.16(-1.38%)
Jun 06, 2014
11.05
11.22
10.96
11.20
1,358,899
+0.16(+1.40%)
Jun 05, 2014
10.91
11.11
10.82
11.05
1,205,456
+0.17(+1.54%)
Jun 04, 2014
10.71
10.93
10.67
10.88
646,916
+0.12(+1.16%)
Jun 03, 2014
10.52
10.78
10.50
10.75
697,515
+0.19(+1.84%)
Jun 02, 2014
10.46
10.63
10.40
10.56
1,539,134
+0.11(+1.07%)
May 30, 2014
10.26
10.50
10.25
10.45
1,409,726
+0.22(+2.11%)
May 29, 2014
10.17
10.25
10.09
10.23
631,182
+0.05(+0.51%)
May 28, 2014
10.25
10.25
10.04
10.18
475,566
-0.10(-1.01%)
May 27, 2014
10.18
10.36
10.15
10.28
866,999
+0.12(+1.14%)
May 23, 2014
10.22
10.17
10.17
10.17
636,434
-0.16(-1.52%)
May 22, 2014
10.35
10.38
10.15
10.32
336,625
+0.04(+0.40%)
May 21, 2014
10.12
10.34
10.08
10.28
438,088
+0.17(+1.70%)
May 20, 2014
10.27
10.42
9.987
10.11
860,061
-0.16(-1.55%)
May 19, 2014
10.34
10.44
10.21
10.27
725,475
-0.01(-0.13%)
May 16, 2014
9.927
10.30
9.802
10.28
867,470
+0.38(+3.83%)
May 15, 2014
10.30
10.30
9.784
9.905
982,342
-0.40(-3.85%)
May 14, 2014
10.37
10.44
10.23
10.30
367,379
-0.07(-0.71%)
May 13, 2014
10.17
10.47
10.16
10.37
1,008,858
+0.17(+1.65%)
May 12, 2014
10.09
10.23
9.931
10.21
607,131
+0.17(+1.72%)
May 09, 2014
10.11
10.11
9.802
10.03
1,119,530
-0.09(-0.94%)
May 08, 2014
10.35
10.35
10.06
10.13
1,167,606
-0.22(-2.16%)
May 07, 2014
10.38
10.47
10.29
10.35
732,970
-0.01(-0.08%)
May 06, 2014
10.52
10.56
10.30
10.36
667,421
-0.17(-1.61%)
May 05, 2014
10.54
10.69
10.42
10.53
854,202
+0.00(+0.00%)
May 02, 2014
10.59
10.70
10.48
10.53
496,538
-0.07(-0.64%)
May 01, 2014
10.75
10.79
10.59
10.60
838,136
-0.18(-1.69%)
Apr 30, 2014
10.48
10.81
10.20
10.78
1,484,016
-0.08(-0.74%)
Apr 29, 2014
10.67
10.91
10.60
10.86
688,520
+0.19(+1.79%)
Apr 28, 2014
10.92
10.92
10.58
10.67
602,839
-0.18(-1.68%)
Apr 25, 2014
11.15
11.31
10.78
10.85
982,184
-0.33(-2.99%)
Apr 24, 2014
11.30
11.32
11.07
11.19
405,326
-0.01(-0.08%)
Apr 23, 2014
11.16
11.27
11.09
11.20
654,207
+0.03(+0.27%)
Apr 22, 2014
10.90
11.29
10.77
11.17
1,395,646
+0.30(+2.77%)
Apr 21, 2014
10.73
10.89
10.73
10.87
535,398
+0.10(+0.91%)
Apr 17, 2014
10.84
10.77
10.77
10.77
1,045,153
-0.07(-0.67%)
Apr 16, 2014
10.73
10.85
10.67
10.84
540,474
+0.15(+1.43%)
Apr 15, 2014
10.70
10.77
10.50
10.69
545,968
-0.03(-0.24%)
Apr 14, 2014
10.70
10.80
10.53
10.71
562,153
+0.10(+0.96%)
Apr 11, 2014
10.56
10.68
10.42
10.61
695,858
-0.05(-0.44%)
Apr 10, 2014
10.84
10.85
10.59
10.66
1,695,009
-0.14(-1.30%)
Apr 09, 2014
10.78
10.84
10.65
10.80
538,724
+0.15(+1.39%)
Apr 08, 2014
10.65
10.73
10.55
10.65
1,241,828
+0.04(+0.36%)
Apr 07, 2014
10.67
10.82
10.59
10.61
1,934,552
-0.17(-1.53%)
Apr 04, 2014
10.77
11.02
10.67
10.78
1,679,743
+0.07(+0.67%)
Apr 03, 2014
10.84
10.84
10.59
10.70
900,046
-0.11(-1.02%)
Apr 02, 2014
10.75
10.88
10.71
10.82
741,105
+0.06(+0.51%)
Apr 01, 2014
10.62
10.77
10.56
10.76
1,010,406
+0.17(+1.64%)
Mar 31, 2014
10.68
10.91
10.58
10.59
1,300,169
-0.12(-1.15%)
Mar 28, 2014
10.69
11.02
10.60
10.71
711,470
+0.05(+0.48%)
Mar 27, 2014
10.81
10.81
10.56
10.66
1,203,402
-0.15(-1.37%)
Mar 26, 2014
10.81
11.00
10.79
10.81
807,169
+0.03(+0.32%)
Mar 25, 2014
10.85
10.94
10.65
10.77
647,862
+0.03(+0.32%)
Mar 24, 2014
10.96
11.02
10.39
10.74
1,240,946
-0.19(-1.71%)
Mar 21, 2014
10.90
10.98
10.73
10.93
923,831
+0.11(+0.98%)
Mar 20, 2014
10.65
10.92
10.65
10.82
1,160,693
+0.10(+0.91%)
Mar 19, 2014
10.86
11.00
10.59
10.72
1,002,389
-0.09(-0.86%)
Mar 18, 2014
10.62
10.83
10.56
10.82
1,142,042
+0.29(+2.78%)
Mar 17, 2014
10.24
10.77
10.22
10.52
2,031,680
+0.35(+3.42%)
Mar 14, 2014
10.21
10.65
10.15
10.18
1,406,404
-0.13(-1.23%)
Mar 13, 2014
10.30
10.58
10.26
10.30
1,117,188
+0.06(+0.58%)
Mar 12, 2014
9.946
10.28
9.916
10.24
835,778
+0.27(+2.72%)
Mar 11, 2014
10.15
10.20
9.921
9.971
1,075,453
-0.17(-1.63%)
Mar 10, 2014
10.08
10.27
10.08
10.14
639,484
+0.03(+0.25%)
Mar 07, 2014
10.22
10.24
10.05
10.11
494,769
-0.03(-0.33%)
Mar 06, 2014
10.25
10.29
10.05
10.15
660,758
-0.09(-0.91%)
Mar 05, 2014
10.28
10.30
10.16
10.24
623,034
-0.03(-0.29%)
Mar 04, 2014
10.18
10.28
10.06
10.27
777,696
+0.18(+1.81%)
Mar 03, 2014
10.24
10.25
9.899
10.09
844,887
-0.18(-1.78%)
Feb 28, 2014
10.18
10.37
10.13
10.27
742,893
+0.11(+1.04%)
Feb 27, 2014
10.20
10.27
10.16
10.16
615,557
-0.06(-0.58%)
Feb 26, 2014
10.26
10.31
10.14
10.22
529,598
-0.00(-0.04%)
Feb 25, 2014
10.37
10.49
10.20
10.23
642,909
-0.14(-1.39%)
Feb 24, 2014
10.28
10.42
10.14
10.37
952,752
+0.19(+1.92%)
Feb 21, 2014
10.30
10.38
10.07
10.18
1,013,199
-0.10(-0.95%)
Feb 20, 2014
10.49
10.58
10.07
10.27
2,285,465
-0.33(-3.16%)
Feb 19, 2014
10.28
10.64
10.26
10.61
3,022,492
+0.34(+3.31%)
Feb 18, 2014
9.957
10.35
9.912
10.27
1,936,918
+0.40(+4.07%)
Feb 14, 2014
9.697
9.866
9.866
9.866
1,138,569
+0.17(+1.75%)
Feb 13, 2014
9.634
9.783
9.585
9.697
1,385,190
-0.07(-0.72%)
Feb 12, 2014
9.523
9.891
9.378
9.767
1,961,880
+0.49(+5.27%)
Feb 11, 2014
9.283
9.398
9.241
9.278
705,551
+0.04(+0.40%)
Feb 10, 2014
9.133
9.299
9.088
9.241
703,971
+0.09(+1.00%)
Feb 07, 2014
9.084
9.208
9.026
9.150
743,328
+0.09(+1.01%)
Feb 06, 2014
9.042
9.210
8.989
9.059
676,804
+0.08(+0.92%)
Feb 05, 2014
8.989
8.993
8.782
8.976
582,308
+0.02(+0.18%)
Feb 04, 2014
8.732
9.018
8.719
8.960
654,994
+0.24(+2.71%)
Feb 03, 2014
9.274
9.274
8.695
8.724
1,522,263
-0.53(-5.68%)
Jan 31, 2014
9.233
9.336
9.171
9.249
932,791
-0.07(-0.80%)
Jan 30, 2014
9.084
9.349
9.055
9.324
495,374
+0.27(+2.97%)
Jan 29, 2014
9.117
9.165
8.931
9.055
539,813
-0.10(-1.13%)
Jan 28, 2014
8.914
9.191
8.908
9.158
461,562
+0.24(+2.64%)
Jan 27, 2014
9.241
9.241
8.902
8.922
1,007,704
-0.24(-2.62%)
Jan 24, 2014
9.316
9.327
9.150
9.162
535,753
-0.19(-2.08%)
Jan 23, 2014
9.514
9.543
9.328
9.357
631,237
-0.16(-1.65%)
Jan 22, 2014
9.432
9.552
9.403
9.514
412,104
+0.10(+1.01%)
Jan 21, 2014
9.481
9.523
9.274
9.419
683,685
-0.02(-0.26%)
Jan 17, 2014
9.461
9.444
9.444
9.444
834,484
-0.02(-0.22%)
Jan 16, 2014
9.481
9.543
9.436
9.465
1,837,430
+0.00(+0.00%)
Jan 15, 2014
9.382
9.564
9.357
9.465
864,209
+0.08(+0.88%)
Jan 14, 2014
9.324
9.411
9.278
9.382
589,220
+0.11(+1.16%)
Jan 13, 2014
9.249
9.448
9.212
9.274
1,309,017
+0.06(+0.67%)
Jan 10, 2014
9.191
9.299
9.117
9.212
854,883
+0.08(+0.91%)
Jan 09, 2014
9.067
9.212
9.059
9.129
598,625
+0.06(+0.64%)
Jan 08, 2014
9.233
9.299
9.059
9.071
562,766
-0.13(-1.40%)
Jan 07, 2014
9.109
9.225
9.069
9.200
713,729
+0.18(+2.02%)
Jan 06, 2014
9.071
9.212
9.009
9.018
758,938
+0.02(+0.23%)
Jan 03, 2014
8.848
9.059
8.798
8.997
593,616
+0.17(+1.92%)
Jan 02, 2014
8.819
8.873
8.686
8.827
704,406
-0.01(-0.09%)
Dec 31, 2013
8.889
8.835
8.835
8.835
563,971
-0.06(-0.65%)
Dec 30, 2013
8.976
8.997
8.831
8.893
899,298
-0.09(-1.01%)
Dec 27, 2013
8.918
9.018
8.873
8.984
1,114,989
+0.09(+1.02%)
Dec 26, 2013
8.873
8.902
8.819
8.893
646,330
+0.05(+0.51%)
Dec 24, 2013
8.926
8.926
8.736
8.848
280,203
-0.05(-0.60%)
Dec 23, 2013
8.902
8.960
8.881
8.902
979,083
+0.00(+0.00%)
Dec 20, 2013
8.877
8.960
8.794
8.902
1,010,733
+0.02(+0.28%)
Dec 19, 2013
8.782
8.935
8.753
8.877
830,003
+0.02(+0.19%)
Dec 18, 2013
8.769
8.943
8.657
8.860
1,113,192
+0.08(+0.90%)
Dec 17, 2013
8.839
8.852
8.699
8.782
611,192
-0.07(-0.84%)
Dec 16, 2013
8.902
9.009
8.844
8.856
652,769
-0.03(-0.37%)
Dec 13, 2013
8.943
9.038
8.864
8.889
618,197
-0.08(-0.92%)
Dec 12, 2013
8.943
9.109
8.902
8.972
890,439
-0.03(-0.32%)
Dec 11, 2013
9.183
9.245
8.948
9.001
1,229,549
-0.27(-2.95%)
Dec 10, 2013
9.233
9.332
9.212
9.274
975,349
+0.02(+0.22%)
Dec 09, 2013
9.167
9.295
9.109
9.254
1,331,670
+0.08(+0.90%)
Dec 06, 2013
9.167
9.316
8.989
9.171
3,319,042
-0.11(-1.20%)
Dec 05, 2013
9.311
9.456
9.258
9.283
699,701
-0.09(-0.97%)
Dec 04, 2013
9.262
9.432
9.191
9.374
619,597
+0.10(+1.07%)
Dec 03, 2013
9.423
9.423
9.225
9.274
823,337
-0.16(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.